AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RIT CAPITAL PARTNERS

WKN
878204
Land
Großbritannien 🇬🇧
ISIN
GB0007366395
Ticker
RCP
• 1IH
•
1.942,000 GBp
-8,000 GBp-0,41 %
Geld
1.940,000 GBp
(404 Stk.)
Brief
1.948,000 GBp
(406 Stk.)
Marktkapitalisierung
3,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
22,200 EUR
-0,200 EUR · -0,89 %
heute, 14:31:34 · 0 Stk.
Frankfurt
verzögert
22,600 EUR
-0,200 EUR · -0,88 %
heute, 08:04:50 · 0 Stk.
London
verzögert
1.942,000 GBp
-8,000 GBp · -0,41 %
heute, 14:15:24 · 102 Stk.
Nasdaq OTC
verzögert
21,980 USD
-0,050 USD · -0,23 %
22.04.2024, 15:30:02 · 1.800 Stk.
gettex
Echtzeit
23,000 EUR
-0,200 EUR · -0,86 %
heute, 14:13:40 · 0 Stk.
München
Echtzeit
23,200 EUR
0,000 EUR · 0,00 %
heute, 08:11:54 · 0 Stk.
Quotrix
Echtzeit
23,800 EUR
+0,200 EUR · +0,85 %
06.05.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
22,700 EUR
-0,200 EUR · -0,87 %
heute, 14:32:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RIT CAPITAL PARTNERS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.778,000 GBp1.800,000 GBp1.778,000 GBp1.794,000 GBp200.636 Stk.
1.784,000 GBp1.796,000 GBp1.776,000 GBp1.780,000 GBp258.578 Stk.
1.786,000 GBp1.791,800 GBp1.780,000 GBp1.786,000 GBp194.367 Stk.
1.790,000 GBp1.826,000 GBp1.790,000 GBp1.824,000 GBp180.203 Stk.
1.810,000 GBp1.821,800 GBp1.808,000 GBp1.814,000 GBp129.878 Stk.
1.820,000 GBp1.848,000 GBp1.820,000 GBp1.844,000 GBp120.361 Stk.
1.848,000 GBp1.878,000 GBp1.840,000 GBp1.872,000 GBp227.615 Stk.
1.882,000 GBp1.898,833 GBp1.873,440 GBp1.896,000 GBp196.023 Stk.
1.892,000 GBp1.936,000 GBp1.892,000 GBp1.920,000 GBp217.792 Stk.
1.922,000 GBp1.953,000 GBp1.922,000 GBp1.950,000 GBp244.944 Stk.
1.944,000 GBp1.980,000 GBp1.944,000 GBp1.972,000 GBp206.876 Stk.
1.974,000 GBp1.994,000 GBp1.966,000 GBp1.966,000 GBp390.528 Stk.
1.966,000 GBp1.994,000 GBp1.966,000 GBp1.984,000 GBp183.626 Stk.
1.982,000 GBp2.020,000 GBp1.978,000 GBp2.010,000 GBp242.757 Stk.
2.000,000 GBp2.025,000 GBp1.995,320 GBp2.000,000 GBp250.924 Stk.
2.000,000 GBp2.030,000 GBp1.994,000 GBp2.010,000 GBp247.739 Stk.
2.015,000 GBp2.021,200 GBp1.962,000 GBp1.970,000 GBp149.727 Stk.
1.974,000 GBp1.982,000 GBp1.958,000 GBp1.968,000 GBp130.447 Stk.
1.966,000 GBp1.980,000 GBp1.964,000 GBp1.968,000 GBp142.082 Stk.
1.960,000 GBp1.970,000 GBp1.950,000 GBp1.950,000 GBp188.504 Stk.
Werbung ausblenden