Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,900 USD -0,060 USD · -0,38 % 18.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,060 USD | 16,250 USD | 15,940 USD | 16,250 USD | 5.630 Stk. | |
16,140 USD | 16,140 USD | 15,995 USD | 16,080 USD | 6.089 Stk. | |
16,160 USD | 16,160 USD | 15,845 USD | 15,880 USD | 15.383 Stk. | |
15,880 USD | 15,900 USD | 15,680 USD | 15,770 USD | 24.881 Stk. | |
15,890 USD | 15,890 USD | 15,810 USD | 15,820 USD | 10.860 Stk. | |
15,890 USD | 15,890 USD | 15,640 USD | 15,700 USD | 12.939 Stk. | |
15,655 USD | 15,670 USD | 15,575 USD | 15,580 USD | 8.013 Stk. | |
15,660 USD | 15,720 USD | 15,620 USD | 15,640 USD | 6.297 Stk. | |
16,120 USD | 16,120 USD | 15,660 USD | 15,690 USD | 10.934 Stk. | |
15,730 USD | 15,849 USD | 15,730 USD | 15,800 USD | 9.920 Stk. | |
15,760 USD | 15,853 USD | 15,750 USD | 15,760 USD | 23.240 Stk. | |
15,750 USD | 16,110 USD | 15,750 USD | 15,840 USD | 13.063 Stk. | |
15,880 USD | 15,985 USD | 15,860 USD | 15,930 USD | 3.462 Stk. | |
15,890 USD | 16,140 USD | 15,830 USD | 16,000 USD | 17.674 Stk. | |
16,035 USD | 16,250 USD | 15,880 USD | 16,110 USD | 5.807 Stk. | |
16,115 USD | 16,400 USD | 16,020 USD | 16,090 USD | 34.658 Stk. | |
16,190 USD | 16,415 USD | 16,020 USD | 16,290 USD | 4.912 Stk. | |
16,210 USD | 16,221 USD | 16,020 USD | 16,050 USD | 15.997 Stk. | |
16,150 USD | 16,150 USD | 15,870 USD | 15,980 USD | 5.246 Stk. | |
15,980 USD | 16,190 USD | 15,897 USD | 15,960 USD | 6.145 Stk. | |
16,050 USD | 16,050 USD | 15,860 USD | 15,900 USD | 24.576 Stk. |