Aktie

Alle Kurse zur RIVERNORTH OPPS FD INC.DL Aktie

WKN
A2DLT3
ISIN
US76881Y1091
Ticker
RIV
WKN
A2DLT3
Ticker
RIV
ISIN
US76881Y1091
• NYSE
11,660 USD
-0,060 USD-0,51 %
Geld
11,500 USD
(200 Stk.)
Brief
11,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,660 USD
-0,060 USD · -0,51 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu RIVERNORTH OPPS FD INC.DL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,860 USD11,010 USD10,110 USD10,620 USD273.505 Stk.
10,770 USD11,030 USD10,330 USD10,420 USD99.503 Stk.
10,230 USD10,950 USD10,230 USD10,840 USD189.261 Stk.
10,840 USD10,973 USD10,569 USD10,710 USD76.844 Stk.
10,700 USD10,878 USD10,650 USD10,810 USD47.673 Stk.
10,930 USD11,190 USD10,900 USD10,960 USD91.186 Stk.
10,980 USD11,250 USD10,790 USD10,930 USD67.354 Stk.
10,870 USD11,110 USD10,860 USD10,900 USD78.354 Stk.
10,920 USD10,990 USD10,900 USD10,920 USD40.512 Stk.
10,920 USD10,980 USD10,780 USD10,840 USD59.909 Stk.
10,980 USD11,160 USD10,902 USD11,080 USD42.642 Stk.
11,230 USD11,400 USD11,020 USD11,030 USD81.889 Stk.
11,180 USD11,330 USD11,050 USD11,320 USD56.463 Stk.
11,320 USD11,460 USD11,285 USD11,455 USD23.289 Stk.
11,460 USD11,580 USD11,180 USD11,300 USD66.250 Stk.
11,340 USD11,580 USD11,330 USD11,530 USD50.582 Stk.
11,500 USD11,550 USD11,310 USD11,470 USD98.474 Stk.
11,550 USD11,630 USD11,500 USD11,600 USD46.959 Stk.
11,630 USD11,750 USD11,550 USD11,720 USD62.766 Stk.
11,730 USD11,760 USD11,629 USD11,720 USD48.883 Stk.
11,720 USD11,775 USD11,570 USD11,660 USD53.114 Stk.