Werbung ausblenden
Aktie

Alle Kurse zur RIVERNORTH OPPS FD INC.DL Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
12,400 USD
+0,050 USD+0,40 %
Geld
12,370 USD
(100 Stk.)
Brief
12,400 USD
(4.700 Stk.)
Tagesvolumen
58.346 Stk.
Tagesspanne
12,370  –  12,410 USD
52W-Spanne
10,110  –  12,960 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
58.346 Stk.12,400 USD
+0,050 USD ·
+0,40 %
heute, 22:00:02  · unbekannt
+0,050 USD ·
+0,40 %		12,370 USD
heute, 22:07:04  · 100 Stk.
12,400 USD
heute, 22:07:04  · 4.700 Stk.
0,030 USD
0,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RIVERNORTH OPPS FD INC.DL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,320 USD12,400 USD12,299 USD12,400 USD72.077 Stk.
12,380 USD12,394 USD12,280 USD12,330 USD104.225 Stk.
12,250 USD12,283 USD12,090 USD12,094 USD88.682 Stk.
12,100 USD12,150 USD12,080 USD12,120 USD75.345 Stk.
12,160 USD12,160 USD12,080 USD12,130 USD79.489 Stk.
12,110 USD12,470 USD12,070 USD12,470 USD257.770 Stk.
12,350 USD12,350 USD12,160 USD12,170 USD99.979 Stk.
12,240 USD12,290 USD12,208 USD12,260 USD68.369 Stk.
12,280 USD12,320 USD12,227 USD12,250 USD52.563 Stk.
12,200 USD12,500 USD12,184 USD12,310 USD139.337 Stk.
12,290 USD12,390 USD12,250 USD12,390 USD52.637 Stk.
12,390 USD12,390 USD12,280 USD12,330 USD58.386 Stk.
12,310 USD12,350 USD12,280 USD12,330 USD45.670 Stk.
12,380 USD12,427 USD12,295 USD12,330 USD51.056 Stk.
12,450 USD12,500 USD12,281 USD12,320 USD124.164 Stk.
12,280 USD12,320 USD12,189 USD12,300 USD44.990 Stk.
12,310 USD12,320 USD12,261 USD12,319 USD31.178 Stk.
12,330 USD12,370 USD12,260 USD12,263 USD53.139 Stk.
12,230 USD12,361 USD12,202 USD12,280 USD40.078 Stk.
12,300 USD12,390 USD12,260 USD12,280 USD91.123 Stk.
12,280 USD12,370 USD12,270 USD12,350 USD47.526 Stk.
12,390 USD12,410 USD12,370 USD12,400 USD58.346 Stk.
Werbung ausblenden