Aktie

Alle Kurse zur RIVH OPPOPREF Aktie

ISIN
Ticker
ISIN
Ticker
• NYSE
22,810 USD
+0,160 USD+0,71 %
Geld
22,520 USD
(100 Stk.)
Brief
23,500 USD
(100 Stk.)
Tagesvolumen
2.227 Stk.
Tagesspanne
22,750  –  22,888 USD
52W-Spanne
22,090  –  24,800 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.227 Stk.22,810 USD
+0,160 USD ·
+0,71 %
gestern, 22:10:00  · unbekannt
+0,160 USD ·
+0,71 %		22,520 USD
heute, 13:00:00  · 100 Stk.
23,500 USD
heute, 13:00:00  · 100 Stk.
0,980 USD
4,17 %

Times & Sales

Historische Kurse zu RIVH OPPOPREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,970 USD23,200 USD22,950 USD23,200 USD7.019 Stk.
23,210 USD23,290 USD22,940 USD23,290 USD8.104 Stk.
23,010 USD23,200 USD22,980 USD23,050 USD3.339 Stk.
23,262 USD23,262 USD23,030 USD23,150 USD3.050 Stk.
23,198 USD23,254 USD23,180 USD23,190 USD1.963 Stk.
23,267 USD23,289 USD22,930 USD23,020 USD7.306 Stk.
23,290 USD23,290 USD23,055 USD23,060 USD1.415 Stk.
23,110 USD23,141 USD22,940 USD23,141 USD6.006 Stk.
22,850 USD23,211 USD22,850 USD23,050 USD9.241 Stk.
22,910 USD23,068 USD22,853 USD22,950 USD3.745 Stk.
23,100 USD23,110 USD22,960 USD23,015 USD4.406 Stk.
23,150 USD23,150 USD22,810 USD22,810 USD10.471 Stk.
22,795 USD23,126 USD22,795 USD23,126 USD1.200 Stk.
23,082 USD23,082 USD22,945 USD23,020 USD2.965 Stk.
22,870 USD23,085 USD22,867 USD22,867 USD5.397 Stk.
22,988 USD22,988 USD22,875 USD22,947 USD5.149 Stk.
22,990 USD23,000 USD22,930 USD22,992 USD4.662 Stk.
23,000 USD23,040 USD22,810 USD22,878 USD3.313 Stk.
23,040 USD23,040 USD22,780 USD22,780 USD2.233 Stk.
22,762 USD22,973 USD22,090 USD22,670 USD25.871 Stk.
22,750 USD22,760 USD22,635 USD22,650 USD10.826 Stk.
22,750 USD22,888 USD22,750 USD22,810 USD2.227 Stk.