Werbung ausblenden
Aktie

Alle Kurse zur RIVH OPPOPREF Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
23,100 USD
0,000 USD0,00 %
Geld
22,810 USD
(200 Stk.)
Brief
23,250 USD
(300 Stk.)
Tagesvolumen
819 Stk.
Tagesspanne
23,100  –  23,150 USD
52W-Spanne
22,090  –  24,800 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
819 Stk.23,100 USD
0,000 USD ·
0,00 %
heute, 22:10:00  · unbekannt
0,000 USD ·
0,00 %		22,810 USD
heute, 22:00:00  · 200 Stk.
23,250 USD
heute, 22:00:00  · 300 Stk.
0,440 USD
1,89 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RIVH OPPOPREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,390 USD23,400 USD23,390 USD23,400 USD730 Stk.
23,300 USD23,320 USD23,060 USD23,270 USD1.705 Stk.
23,341 USD23,341 USD22,840 USD23,148 USD1.861 Stk.
22,975 USD23,240 USD22,870 USD23,029 USD7.970 Stk.
23,163 USD23,163 USD23,050 USD23,050 USD447 Stk.
23,060 USD23,060 USD23,050 USD23,050 USD1.441 Stk.
23,134 USD23,134 USD22,930 USD22,940 USD3.102 Stk.
22,950 USD23,050 USD22,910 USD22,940 USD2.923 Stk.
23,062 USD23,200 USD23,062 USD23,110 USD1.268 Stk.
23,020 USD23,200 USD23,020 USD23,200 USD3.516 Stk.
23,090 USD23,175 USD23,000 USD23,100 USD5.906 Stk.
23,012 USD23,100 USD23,012 USD23,100 USD1.552 Stk.
23,150 USD23,199 USD23,150 USD23,150 USD2.560 Stk.
23,020 USD23,140 USD23,020 USD23,060 USD2.524 Stk.
23,060 USD23,200 USD23,060 USD23,080 USD2.725 Stk.
23,110 USD23,110 USD22,900 USD22,900 USD2.707 Stk.
22,900 USD23,060 USD22,900 USD22,960 USD6.306 Stk.
23,100 USD23,100 USD22,900 USD22,930 USD2.140 Stk.
22,820 USD23,000 USD22,810 USD23,000 USD3.130 Stk.
22,990 USD23,077 USD22,900 USD22,950 USD7.408 Stk.
23,040 USD23,200 USD23,000 USD23,100 USD6.799 Stk.
23,100 USD23,150 USD23,100 USD23,100 USD819 Stk.
Werbung ausblenden