Aktie • Finanzdienstleistungen

Alle Kurse zur RLJ Lodging Trust Aktie

WKN
A1JAX4
ISIN
US74965L1017
Ticker
RLJ
• 2R6
WKN
A1JAX4
Ticker
RLJ
• 2R6
ISIN
US74965L1017
• NYSE
7,590 USD
+0,100 USD+1,34 %
Geld
7,480 USD
(800 Stk.)
Brief
8,050 USD
(100 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
8,01 %
KGV
39,42
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,590 USD
+0,100 USD · +1,34 %
16.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu RLJ Lodging Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,830 USD6,944 USD6,760 USD6,880 USD1.866.164 Stk.
6,960 USD7,025 USD6,785 USD6,870 USD2.035.441 Stk.
7,160 USD7,325 USD6,895 USD6,910 USD2.086.166 Stk.
6,970 USD6,985 USD6,835 USD6,950 USD1.189.600 Stk.
6,900 USD7,040 USD6,840 USD7,020 USD1.160.696 Stk.
7,050 USD7,210 USD7,005 USD7,090 USD1.585.435 Stk.
7,040 USD7,130 USD6,992 USD7,020 USD1.568.844 Stk.
6,930 USD7,080 USD6,845 USD7,010 USD3.597.410 Stk.
7,140 USD7,310 USD7,090 USD7,110 USD1.666.181 Stk.
7,140 USD7,420 USD7,140 USD7,260 USD3.696.375 Stk.
7,090 USD7,300 USD7,010 USD7,030 USD2.381.313 Stk.
6,960 USD7,070 USD6,850 USD6,970 USD2.553.040 Stk.
6,970 USD7,220 USD6,960 USD7,080 USD6.306.413 Stk.
7,170 USD7,250 USD7,115 USD7,180 USD3.565.425 Stk.
7,220 USD7,445 USD7,175 USD7,370 USD3.348.264 Stk.
7,760 USD7,990 USD7,685 USD7,720 USD2.618.664 Stk.
7,750 USD7,840 USD7,672 USD7,720 USD2.537.116 Stk.
7,680 USD7,720 USD7,580 USD7,590 USD1.837.242 Stk.
7,570 USD7,605 USD7,465 USD7,490 USD1.678.549 Stk.
7,500 USD7,600 USD7,395 USD7,590 USD1.641.063 Stk.