Aktie • Finanzdienstleistungen
Alle Kurse zur RLJ Lodging Trust Aktie
- WKN
- A1JAX4
- ISIN
- US74965L1017
- Land
- USA 🇺🇸
- Ticker
- RLJ • 2R6
- WKN
- A1JAX4
- Land
- USA 🇺🇸
- ISIN
- US74965L1017
- Ticker
- RLJ • 2R6
• NYSE
7,210 USD
+0,060 USD+0,84 %
Geld
7,170 USD
(200 Stk.)
Brief
7,260 USD
(200 Stk.)
Tagesvolumen
2.026.135 Stk.
Tagesspanne
7,125 – 7,268 USD
52W-Spanne
6,160 – 10,840 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
NYSE verzögert | 2 Mio. Stk. | 7,210 USD +0,060 USD · +0,84 % gestern, 22:00:02 · unbekannt | +0,060 USD · +0,84 % | 7,170 USD heute, 14:01:42 · 200 Stk. | 7,260 USD heute, 14:01:42 · 200 Stk. | 0,090 USD 1,24 % |
Times & Sales
Historische Kurse zu RLJ Lodging Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,640 USD | 7,705 USD | 7,610 USD | 7,620 USD | 943.163 Stk. | |
| 7,650 USD | 7,915 USD | 7,650 USD | 7,890 USD | 1.531.040 Stk. | |
| 7,970 USD | 7,970 USD | 7,825 USD | 7,870 USD | 1.057.008 Stk. | |
| 7,830 USD | 7,840 USD | 7,670 USD | 7,700 USD | 961.281 Stk. | |
| 7,760 USD | 7,920 USD | 7,645 USD | 7,840 USD | 1.186.904 Stk. | |
| 7,880 USD | 7,905 USD | 7,760 USD | 7,780 USD | 1.651.554 Stk. | |
| 7,860 USD | 7,860 USD | 7,665 USD | 7,700 USD | 1.498.108 Stk. | |
| 7,700 USD | 7,730 USD | 7,400 USD | 7,440 USD | 1.334.805 Stk. | |
| 7,370 USD | 7,455 USD | 7,305 USD | 7,400 USD | 1.883.816 Stk. | |
| 7,300 USD | 7,385 USD | 7,135 USD | 7,220 USD | 2.491.341 Stk. | |
| 7,250 USD | 7,330 USD | 7,215 USD | 7,270 USD | 1.365.759 Stk. | |
| 7,310 USD | 7,415 USD | 7,225 USD | 7,400 USD | 2.215.590 Stk. | |
| 7,400 USD | 7,435 USD | 7,260 USD | 7,330 USD | 1.457.846 Stk. | |
| 7,430 USD | 7,460 USD | 7,210 USD | 7,370 USD | 1.612.294 Stk. | |
| 7,420 USD | 7,430 USD | 6,930 USD | 6,950 USD | 3.273.916 Stk. | |
| 6,970 USD | 7,080 USD | 6,875 USD | 7,030 USD | 2.496.501 Stk. | |
| 7,140 USD | 7,250 USD | 7,060 USD | 7,210 USD | 1.907.188 Stk. | |
| 7,260 USD | 7,380 USD | 7,210 USD | 7,370 USD | 2.689.930 Stk. | |
| 7,260 USD | 7,380 USD | 7,165 USD | 7,270 USD | 2.252.982 Stk. | |
| 7,270 USD | 7,280 USD | 7,055 USD | 7,150 USD | 3.541.088 Stk. | |
| 7,130 USD | 7,268 USD | 7,125 USD | 7,210 USD | 2.026.135 Stk. |