Werbung ausblenden
Aktie

Alle Kurse zur RM INFRA.INCOME LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
65,000 GBp
+0,750 GBp+1,17 %
Geld
63,500 GBp
(10.000 Stk.)
Brief
66,500 GBp
(9.272 Stk.)
Tagesspanne
65,000  –  65,000 GBp
52W-Spanne
63,500  –  80,520 GBp
Marktkapitalisierung
57,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–65,000 GBp
+0,750 GBp ·
+1,17 %
gestern, 17:35:00  · unbekannt
+0,750 GBp ·
+1,17 %		63,500 GBp
gestern, 17:29:59  · 10.000 Stk.
66,500 GBp
gestern, 17:29:59  · 9.272 Stk.
3,000 GBp
4,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RM INFRA.INCOME LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,500 GBp67,750 GBp66,500 GBp66,500 GBp50.735 Stk.
67,000 GBp68,500 GBp67,000 GBp68,500 GBp24.336 Stk.
66,000 GBp66,750 GBp65,500 GBp66,750 GBp20.514 Stk.
65,500 GBp67,580 GBp65,500 GBp67,250 GBp47.633 Stk.
67,474 GBp67,474 GBp65,600 GBp66,500 GBp26.812 Stk.
65,500 GBp67,250 GBp65,500 GBp67,250 GBp59.207 Stk.
65,675 GBp67,250 GBp65,675 GBp67,250 GBp10.268 Stk.
65,175 GBp66,750 GBp64,578 GBp66,750 GBp44.634 Stk.
66,000 GBp66,000 GBp65,000 GBp65,000 GBp17.967 Stk.
66,000 GBp66,250 GBp65,200 GBp66,000 GBp59.280 Stk.
66,000 GBp67,500 GBp65,020 GBp66,000 GBp189.356 Stk.
65,000 GBp66,000 GBp65,000 GBp66,000 GBp10.588 Stk.
65,000 GBp66,000 GBp64,500 GBp64,500 GBp32.934 Stk.
66,000 GBp66,000 GBp64,500 GBp66,000 GBp3.660 Stk.
64,500 GBp65,500 GBp64,000 GBp64,750 GBp20.506 Stk.
64,025 GBp66,500 GBp64,025 GBp65,250 GBp32.806 Stk.
64,000 GBp65,750 GBp64,000 GBp64,000 GBp42.398 Stk.
64,000 GBp65,750 GBp63,875 GBp65,250 GBp28.939 Stk.
64,000 GBp65,740 GBp63,875 GBp64,000 GBp17.125 Stk.
64,000 GBp65,735 GBp64,000 GBp64,000 GBp32.139 Stk.
63,500 GBp64,250 GBp63,500 GBp64,250 GBp19.109 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
Werbung ausblenden