Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 74,000 GBp -1,000 GBp · -1,33 % gestern, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,600 GBp | 76,000 GBp | 74,600 GBp | 75,000 GBp | 54.411 Stk. | |
75,000 GBp | 76,000 GBp | 74,750 GBp | 75,000 GBp | 26.509 Stk. | |
75,000 GBp | 76,000 GBp | 75,000 GBp | 75,000 GBp | 14.478 Stk. | |
75,000 GBp | 76,000 GBp | 74,500 GBp | 75,000 GBp | 128.661 Stk. | |
75,000 GBp | 76,000 GBp | 74,500 GBp | 75,000 GBp | 93.471 Stk. | |
75,000 GBp | 76,000 GBp | 74,500 GBp | 75,000 GBp | 78.480 Stk. | |
75,000 GBp | 77,000 GBp | 75,000 GBp | 76,000 GBp | 58.300 Stk. | |
76,000 GBp | 77,000 GBp | 75,555 GBp | 76,000 GBp | 22.374 Stk. | |
76,000 GBp | 77,000 GBp | 75,555 GBp | 76,000 GBp | 18.676 Stk. | |
76,000 GBp | 76,576 GBp | 75,050 GBp | 76,000 GBp | 51.400 Stk. | |
76,000 GBp | 77,000 GBp | 75,050 GBp | 76,000 GBp | 32.451 Stk. | |
76,000 GBp | 77,000 GBp | 75,000 GBp | 75,000 GBp | 52.501 Stk. | |
76,000 GBp | 77,000 GBp | 75,555 GBp | 76,000 GBp | 23.019 Stk. | |
76,000 GBp | 77,000 GBp | 75,000 GBp | 76,000 GBp | 21.090 Stk. | |
76,000 GBp | 76,350 GBp | 75,555 GBp | 76,000 GBp | 21.412 Stk. | |
76,000 GBp | 76,000 GBp | 75,000 GBp | 75,500 GBp | 63.567 Stk. | |
75,500 GBp | 75,600 GBp | 74,500 GBp | 75,000 GBp | 54.959 Stk. | |
75,000 GBp | 75,500 GBp | 74,000 GBp | 75,000 GBp | 58.196 Stk. | |
75,000 GBp | 75,400 GBp | 74,000 GBp | 75,000 GBp | 9.914 Stk. | |
75,000 GBp | 75,380 GBp | 75,000 GBp | 75,300 GBp | 26.209 Stk. | |
75,000 GBp | 75,000 GBp | 74,000 GBp | 75,000 GBp | 152.012 Stk. | |
74,500 GBp | 75,000 GBp | 73,000 GBp | 74,000 GBp | 229.447 Stk. |