Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,810 USD | 10,250 USD | 9,810 USD | 10,020 USD | 49.360 Stk. | |
9,930 USD | 9,998 USD | 9,900 USD | 9,950 USD | 90.175 Stk. | |
9,860 USD | 9,870 USD | 9,790 USD | 9,850 USD | 72.703 Stk. | |
9,788 USD | 9,840 USD | 9,650 USD | 9,730 USD | 73.908 Stk. | |
9,570 USD | 9,580 USD | 9,475 USD | 9,560 USD | 81.432 Stk. | |
10,072 USD | 10,120 USD | 9,935 USD | 10,060 USD | 118.777 Stk. | |
10,050 USD | 10,150 USD | 9,940 USD | 10,150 USD | 229.426 Stk. | |
10,000 USD | 10,043 USD | 9,890 USD | 9,990 USD | 59.193 Stk. | |
9,960 USD | 9,960 USD | 9,780 USD | 9,905 USD | 116.847 Stk. | |
9,680 USD | 9,680 USD | 9,530 USD | 9,540 USD | 44.554 Stk. | |
9,550 USD | 9,555 USD | 9,410 USD | 9,470 USD | 89.732 Stk. | |
9,473 USD | 9,640 USD | 9,473 USD | 9,510 USD | 295.818 Stk. | |
9,768 USD | 9,870 USD | 9,680 USD | 9,850 USD | 183.090 Stk. | |
9,830 USD | 9,910 USD | 9,830 USD | 9,880 USD | 120.700 Stk. | |
9,820 USD | 9,989 USD | 9,760 USD | 9,980 USD | 100.071 Stk. | |
9,803 USD | 9,830 USD | 9,731 USD | 9,750 USD | 71.601 Stk. | |
9,892 USD | 9,940 USD | 9,770 USD | 9,910 USD | 99.379 Stk. | |
9,828 USD | 9,900 USD | 9,773 USD | 9,900 USD | 52.335 Stk. | |
9,718 USD | 9,890 USD | 9,690 USD | 9,878 USD | 45.424 Stk. | |
9,643 USD | 9,753 USD | 9,510 USD | 9,600 USD | 41.240 Stk. | |
9,610 USD | 9,708 USD | 9,610 USD | 9,690 USD | 52.351 Stk. |