Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,450 USD +0,090 USD · +6,59 % gestern, 18:30:46 · 120 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 USD | 1,510 USD | 1,450 USD | 1,510 USD | 405 Stk. | |
1,500 USD | 1,510 USD | 1,500 USD | 1,510 USD | 21.000 Stk. | |
1,490 USD | 1,510 USD | 1,490 USD | 1,508 USD | 3.504 Stk. | |
1,590 USD | 1,600 USD | 1,555 USD | 1,555 USD | 1.157 Stk. | |
1,610 USD | 1,610 USD | 1,610 USD | 1,610 USD | 1.042 Stk. | |
1,550 USD | 1,550 USD | 1,550 USD | 1,550 USD | 100 Stk. | |
1,510 USD | 1,550 USD | 1,478 USD | 1,500 USD | 57.464 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 500 Stk. | |
1,450 USD | 1,450 USD | 1,450 USD | 1,450 USD | 100 Stk. | |
1,410 USD | 1,410 USD | 1,410 USD | 1,410 USD | 109 Stk. | |
1,410 USD | 1,410 USD | 1,410 USD | 1,410 USD | 120 Stk. | |
1,540 USD | 1,540 USD | 1,400 USD | 1,400 USD | 800 Stk. | |
1,490 USD | 1,490 USD | 1,360 USD | 1,360 USD | 200 Stk. | |
1,360 USD | 1,360 USD | 1,360 USD | 1,360 USD | 134 Stk. | |
1,440 USD | 1,450 USD | 1,440 USD | 1,450 USD | 326 Stk. |