Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ROCKWOOD STRATE. LS-,05 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
279,650 GBp
-2,350 GBp-0,83 %
Geld
277,000 GBp
(1.000 Stk.)
Brief
287,000 GBp
(1.000 Stk.)
Tagesvolumen
22.937 Stk.
Tagesspanne
277,100  –  280,000 GBp
52W-Spanne
223,000  –  313,000 GBp
Marktkapitalisierung
142,22 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,23
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
22.937 Stk.279,650 GBp
-2,350 GBp ·
-0,83 %
heute, 11:42:22  · 709 Stk.
-2,350 GBp ·
-0,83 %		277,000 GBp
heute, 08:51:14  · 1.000 Stk.
287,000 GBp
heute, 08:51:14  · 1.000 Stk.
10,000 GBp
3,48 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ROCKWOOD STRATE. LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
292,000 GBp292,000 GBp285,000 GBp289,000 GBp47.848 Stk.
288,000 GBp290,000 GBp286,000 GBp286,000 GBp42.205 Stk.
287,000 GBp293,147 GBp286,000 GBp286,000 GBp107.926 Stk.
285,000 GBp292,700 GBp282,760 GBp285,000 GBp106.638 Stk.
284,000 GBp286,850 GBp282,050 GBp285,000 GBp67.275 Stk.
284,000 GBp291,300 GBp277,800 GBp279,000 GBp95.430 Stk.
279,000 GBp284,500 GBp279,000 GBp284,500 GBp249.026 Stk.
279,000 GBp282,300 GBp278,000 GBp282,000 GBp108.084 Stk.
280,000 GBp282,000 GBp278,000 GBp282,000 GBp69.650 Stk.
280,000 GBp285,000 GBp277,100 GBp278,000 GBp116.387 Stk.
278,000 GBp278,370 GBp277,000 GBp277,500 GBp77.772 Stk.
280,000 GBp282,000 GBp278,160 GBp280,500 GBp66.015 Stk.
281,000 GBp281,000 GBp278,360 GBp281,000 GBp83.001 Stk.
280,000 GBp282,000 GBp278,000 GBp281,000 GBp49.654 Stk.
281,200 GBp281,900 GBp278,400 GBp280,000 GBp74.935 Stk.
282,000 GBp284,100 GBp278,400 GBp282,000 GBp64.460 Stk.
281,000 GBp284,180 GBp279,595 GBp283,000 GBp44.575 Stk.
282,000 GBp284,200 GBp279,000 GBp281,500 GBp70.503 Stk.
282,000 GBp283,000 GBp281,000 GBp283,000 GBp45.975 Stk.
282,000 GBp282,000 GBp279,000 GBp282,000 GBp84.705 Stk.
Werbung ausblenden