Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ROCKWOOD STRATE. LS-,05 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
263,500 GBp
+1,500 GBp+0,57 %
Geld
261,000 GBp
(1.000 Stk.)
Brief
266,000 GBp
(4.000 Stk.)
Tagesvolumen
42.950 Stk.
Tagesspanne
261,520  –  264,990 GBp
52W-Spanne
223,000  –  281,000 GBp
Marktkapitalisierung
124,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
42.950 Stk.263,500 GBp
+1,500 GBp ·
+0,57 %
30.05.2025, 17:35:25  · unbekannt
+1,500 GBp ·
+0,57 %		261,000 GBp
30.05.2025, 17:30:50  · 1.000 Stk.
266,000 GBp
30.05.2025, 17:30:50  · 4.000 Stk.
5,000 GBp
1,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ROCKWOOD STRATE. LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
245,000 GBp245,000 GBp240,200 GBp243,500 GBp35.189 Stk.
242,500 GBp242,500 GBp239,000 GBp240,500 GBp55.687 Stk.
240,500 GBp241,000 GBp236,000 GBp238,500 GBp75.850 Stk.
238,500 GBp241,000 GBp236,050 GBp239,500 GBp108.462 Stk.
240,500 GBp244,500 GBp240,500 GBp244,500 GBp62.021 Stk.
244,500 GBp249,960 GBp244,500 GBp248,000 GBp77.677 Stk.
248,000 GBp252,000 GBp246,000 GBp250,000 GBp41.647 Stk.
250,000 GBp255,400 GBp250,000 GBp253,500 GBp25.975 Stk.
253,500 GBp256,000 GBp253,500 GBp254,500 GBp147.084 Stk.
253,500 GBp257,000 GBp252,480 GBp254,500 GBp76.308 Stk.
255,000 GBp260,000 GBp255,000 GBp259,000 GBp40.486 Stk.
258,500 GBp260,860 GBp256,250 GBp260,500 GBp66.004 Stk.
262,000 GBp265,000 GBp260,830 GBp265,000 GBp84.836 Stk.
262,500 GBp262,500 GBp260,500 GBp262,500 GBp51.779 Stk.
262,500 GBp262,500 GBp261,400 GBp262,500 GBp48.568 Stk.
262,500 GBp262,923 GBp260,000 GBp261,500 GBp30.617 Stk.
261,500 GBp262,700 GBp260,000 GBp261,500 GBp97.541 Stk.
262,500 GBp264,000 GBp260,000 GBp262,000 GBp95.615 Stk.
262,500 GBp263,800 GBp261,130 GBp262,000 GBp53.052 Stk.
262,000 GBp264,990 GBp261,520 GBp263,500 GBp42.950 Stk.
Werbung ausblenden