Aktie • Energieversorger
Alle Kurse zur Romande Energie Aktie
- WKN
- A3EEVK
- ISIN
- CH1263676327
- Land
- Schweiz 🇨🇭
- Ticker
- HREN • CVN
- WKN
- A3EEVK
- Land
- Schweiz 🇨🇭
- ISIN
- CH1263676327
- Ticker
- HREN • CVN
•
42,500 CHF
-0,400 CHF-0,93 %
Geld
42,300 CHF
(18 Stk.)
Brief
42,600 CHF
(109 Stk.)
Tagesvolumen
73 Stk.
Tagesspanne
42,500 – 42,700 CHF
52W-Spanne
40,500 – 56,200 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 43,700 EUR +0,100 EUR · +0,23 % heute, 09:39:28 · 0 Stk. | +0,100 EUR · +0,23 % | 43,400 EUR heute, 10:55:30 · 500 Stk. | 46,800 EUR heute, 10:55:30 · 500 Stk. | 3,400 EUR 7,26 % |
LS Exchange Echtzeit  | – | 44,900 EUR -0,700 EUR · -1,54 % heute, 10:07:33 · unbekannt | -0,700 EUR · -1,54 % | 44,900 EUR heute, 10:58:44 · 550 Stk. | 45,300 EUR heute, 10:58:44 · 550 Stk. | 0,400 EUR 0,88 % |
Frankfurt verzögert | – | 44,700 EUR 0,000 EUR · 0,00 % heute, 08:09:45 · 0 Stk. | 0,000 EUR · 0,00 % | 44,500 EUR heute, 10:07:33 · 250 Stk. | 45,700 EUR heute, 10:07:31 · 250 Stk. | 1,200 EUR 2,63 % |
Swiss Exchange verzögert | 73 Stk. | 42,500 CHF -0,400 CHF · -0,93 % heute, 10:07:30 · 18 Stk. | -0,400 CHF · -0,93 % | 42,300 CHF heute, 10:07:32 · 18 Stk. | 42,600 CHF heute, 10:29:52 · 109 Stk. | 0,300 CHF 0,70 % |
Lang & Schwarz Echtzeit | – | 44,900 EUR -0,500 EUR · -1,10 % heute, 10:07:33 · unbekannt | -0,500 EUR · -1,10 % | 44,900 EUR heute, 10:58:44 · 550 Stk. | 45,300 EUR heute, 10:58:44 · 550 Stk. | 0,400 EUR 0,88 % |
Times & Sales
Historische Kurse zu Romande Energie
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,600 CHF | 41,800 CHF | 40,800 CHF | 40,800 CHF | 1.921 Stk. | |
| 41,000 CHF | 41,600 CHF | 41,000 CHF | 41,500 CHF | 1.170 Stk. | |
| 41,600 CHF | 42,400 CHF | 41,600 CHF | 42,300 CHF | 994 Stk. | |
| 42,100 CHF | 42,900 CHF | 41,500 CHF | 41,800 CHF | 5.950 Stk. | |
| 42,000 CHF | 42,200 CHF | 41,400 CHF | 41,400 CHF | 1.260 Stk. | |
| 41,600 CHF | 42,700 CHF | 41,400 CHF | 42,700 CHF | 2.546 Stk. | |
| 42,700 CHF | 42,800 CHF | 42,300 CHF | 42,800 CHF | 1.431 Stk. | |
| 42,900 CHF | 43,000 CHF | 42,700 CHF | 42,900 CHF | 426 Stk. | |
| 42,700 CHF | 42,800 CHF | 42,300 CHF | 42,600 CHF | 2.599 Stk. | |
| 42,700 CHF | 43,900 CHF | 42,400 CHF | 43,900 CHF | 2.306 Stk. | |
| 43,900 CHF | 45,000 CHF | 43,800 CHF | 45,000 CHF | 3.082 Stk. | |
| 44,700 CHF | 44,700 CHF | 43,100 CHF | 43,800 CHF | 2.057 Stk. | |
| 43,600 CHF | 43,600 CHF | 42,600 CHF | 42,600 CHF | 1.020 Stk. | |
| 42,500 CHF | 42,500 CHF | 42,000 CHF | 42,200 CHF | 1.568 Stk. | |
| 42,400 CHF | 42,400 CHF | 41,600 CHF | 42,400 CHF | 1.171 Stk. | |
| 42,200 CHF | 42,200 CHF | 41,700 CHF | 41,700 CHF | 2.263 Stk. | |
| 41,700 CHF | 41,900 CHF | 41,100 CHF | 41,600 CHF | 1.677 Stk. | |
| 41,400 CHF | 41,600 CHF | 41,200 CHF | 41,500 CHF | 1.504 Stk. | |
| 41,100 CHF | 42,500 CHF | 41,100 CHF | 41,100 CHF | 2.180 Stk. | |
| 41,300 CHF | 42,000 CHF | 41,100 CHF | 42,000 CHF | 1.850 Stk. | |
| 42,000 CHF | 42,000 CHF | 41,600 CHF | 41,700 CHF | 564 Stk. | |
| 41,900 CHF | 42,900 CHF | 41,900 CHF | 42,900 CHF | 709 Stk. |