Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,600 CHF | 58,000 CHF | 56,400 CHF | 58,000 CHF | 7.048 Stk. | |
57,800 CHF | 58,200 CHF | 57,200 CHF | 58,000 CHF | 6.099 Stk. | |
57,800 CHF | 58,400 CHF | 57,800 CHF | 58,200 CHF | 1.456 Stk. | |
58,200 CHF | 58,400 CHF | 57,800 CHF | 58,200 CHF | 3.774 Stk. | |
58,000 CHF | 58,200 CHF | 58,000 CHF | 58,200 CHF | 2.043 Stk. | |
58,400 CHF | 58,800 CHF | 58,000 CHF | 58,600 CHF | 1.524 Stk. | |
58,800 CHF | 58,800 CHF | 57,800 CHF | 57,800 CHF | 2.401 Stk. | |
58,000 CHF | 58,000 CHF | 57,800 CHF | 58,000 CHF | 1.835 Stk. | |
58,000 CHF | 58,600 CHF | 57,600 CHF | 58,400 CHF | 1.978 Stk. | |
58,000 CHF | 58,400 CHF | 58,000 CHF | 58,000 CHF | 443 Stk. | |
58,000 CHF | 58,400 CHF | 57,800 CHF | 57,800 CHF | 1.403 Stk. | |
57,400 CHF | 58,600 CHF | 57,200 CHF | 58,600 CHF | 2.111 Stk. | |
58,200 CHF | 58,600 CHF | 58,000 CHF | 58,000 CHF | 1.822 Stk. | |
57,400 CHF | 57,400 CHF | 56,800 CHF | 56,800 CHF | 5.218 Stk. | |
56,600 CHF | 58,800 CHF | 55,400 CHF | 57,600 CHF | 15.553 Stk. | |
57,400 CHF | 58,400 CHF | 57,400 CHF | 57,600 CHF | 1.721 Stk. | |
58,000 CHF | 58,000 CHF | 57,600 CHF | 58,000 CHF | 183 Stk. | |
57,800 CHF | 58,000 CHF | 56,600 CHF | 56,600 CHF | 1.542 Stk. | |
57,000 CHF | 57,400 CHF | 57,000 CHF | 57,200 CHF | 467 Stk. |