Werbung ausblenden
Aktie

Alle Kurse zur ROP.TEC.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,970 CNY
+0,850 CNY+7,01 %
Geld
12,960 CNY
(23.064 Stk.)
Brief
12,970 CNY
(3.850 Stk.)
Tagesvolumen
9.156.496 Stk.
Tagesspanne
12,250  –  13,250 CNY
52W-Spanne
5,510  –  13,580 CNY
Marktkapitalisierung
291,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.12,970 CNY
+0,850 CNY ·
+7,01 %
heute, 09:00:06  · 127.698 Stk.
+0,850 CNY ·
+7,01 %		12,960 CNY
heute, 09:00:06  · 23.064 Stk.
12,970 CNY
heute, 09:00:06  · 3.850 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ROP.TEC.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,960 CNY10,030 CNY9,700 CNY9,730 CNY1.471.038 Stk.
9,830 CNY9,940 CNY9,740 CNY9,880 CNY1.058.862 Stk.
9,880 CNY9,930 CNY9,610 CNY9,900 CNY1.056.993 Stk.
9,950 CNY10,020 CNY9,730 CNY9,820 CNY940.737 Stk.
9,760 CNY10,060 CNY9,760 CNY10,050 CNY2.371.792 Stk.
10,050 CNY10,090 CNY9,880 CNY9,950 CNY1.493.157 Stk.
9,990 CNY10,060 CNY9,860 CNY9,940 CNY1.485.236 Stk.
9,880 CNY10,040 CNY9,810 CNY9,850 CNY1.175.928 Stk.
9,860 CNY10,080 CNY9,860 CNY10,060 CNY1.565.306 Stk.
10,080 CNY10,200 CNY9,980 CNY10,170 CNY2.395.662 Stk.
10,230 CNY10,350 CNY10,100 CNY10,320 CNY2.570.108 Stk.
10,340 CNY10,390 CNY9,990 CNY9,990 CNY3.605.073 Stk.
10,110 CNY10,140 CNY9,990 CNY10,010 CNY1.775.573 Stk.
10,210 CNY12,010 CNY9,960 CNY12,010 CNY14.738.002 Stk.
12,880 CNY13,580 CNY11,580 CNY12,230 CNY24.895.424 Stk.
11,660 CNY12,800 CNY11,450 CNY12,430 CNY14.893.808 Stk.
12,190 CNY12,400 CNY11,720 CNY11,900 CNY9.853.930 Stk.
11,950 CNY13,450 CNY11,850 CNY12,830 CNY14.657.218 Stk.
12,620 CNY13,260 CNY12,400 CNY13,100 CNY10.467.309 Stk.
12,800 CNY12,880 CNY12,100 CNY12,120 CNY7.034.170 Stk.
12,320 CNY13,250 CNY12,250 CNY12,970 CNY9.156.496 Stk.
Werbung ausblenden