Aktie

Alle Kurse zur ROP.TEC.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,320 CNY
+0,150 CNY+1,47 %
Geld
10,310 CNY
(9.979 Stk.)
Brief
10,320 CNY
(3.960 Stk.)
Tagesvolumen
2.570.108 Stk.
Tagesspanne
10,100  –  10,350 CNY
52W-Spanne
5,510  –  10,870 CNY
Marktkapitalisierung
233,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.10,320 CNY
+0,150 CNY ·
+1,47 %
gestern, 09:00:06  · 25.480 Stk.
+0,150 CNY ·
+1,47 %		10,310 CNY
gestern, 09:00:06  · 9.979 Stk.
10,320 CNY
gestern, 09:00:06  · 3.960 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu ROP.TEC.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,030 CNY10,220 CNY10,020 CNY10,090 CNY1.899.078 Stk.
10,140 CNY10,180 CNY9,920 CNY10,000 CNY1.775.885 Stk.
10,010 CNY10,110 CNY9,730 CNY9,830 CNY1.843.127 Stk.
9,830 CNY9,860 CNY9,680 CNY9,760 CNY960.788 Stk.
9,760 CNY10,110 CNY9,600 CNY10,090 CNY2.090.061 Stk.
10,080 CNY10,190 CNY9,960 CNY10,150 CNY2.086.836 Stk.
10,160 CNY10,210 CNY10,010 CNY10,140 CNY1.395.796 Stk.
10,200 CNY10,200 CNY9,800 CNY9,950 CNY1.810.614 Stk.
9,940 CNY10,170 CNY9,860 CNY9,860 CNY1.118.983 Stk.
9,960 CNY10,030 CNY9,700 CNY9,730 CNY1.471.038 Stk.
9,830 CNY9,940 CNY9,740 CNY9,880 CNY1.058.862 Stk.
9,880 CNY9,930 CNY9,610 CNY9,900 CNY1.056.993 Stk.
9,950 CNY10,020 CNY9,730 CNY9,820 CNY940.737 Stk.
9,760 CNY10,060 CNY9,760 CNY10,050 CNY2.371.792 Stk.
10,050 CNY10,090 CNY9,880 CNY9,950 CNY1.493.157 Stk.
9,990 CNY10,060 CNY9,860 CNY9,940 CNY1.485.236 Stk.
9,880 CNY10,040 CNY9,810 CNY9,850 CNY1.175.928 Stk.
9,860 CNY10,080 CNY9,860 CNY10,060 CNY1.565.306 Stk.
10,080 CNY10,200 CNY9,980 CNY10,170 CNY2.395.662 Stk.
10,230 CNY10,350 CNY10,100 CNY10,320 CNY2.570.108 Stk.