AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIGO ENERGY INC.

WKN
A3D6S7
Ticker
TYGO
ISIN
US88675P1030
• Nasdaq
1,600 USD
-0,070 USD-4,19 %
Geld
1,500 USD
(1.500 Stk.)
Brief
1,820 USD
(400 Stk.)
Marktkapitalisierung
89,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
124,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,600 USD
-0,070 USD · -4,19 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TIGO ENERGY INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,440 USD1,500 USD1,430 USD1,430 USD20.416 Stk.
1,390 USD1,410 USD1,060 USD1,120 USD127.219 Stk.
1,160 USD1,260 USD1,150 USD1,230 USD33.313 Stk.
1,220 USD1,280 USD1,200 USD1,270 USD19.459 Stk.
1,270 USD1,500 USD1,240 USD1,460 USD56.939 Stk.
1,440 USD1,455 USD1,220 USD1,300 USD49.425 Stk.
1,300 USD1,470 USD1,200 USD1,270 USD42.794 Stk.
1,290 USD1,400 USD1,280 USD1,400 USD17.430 Stk.
1,350 USD1,420 USD1,330 USD1,400 USD13.981 Stk.
1,380 USD1,520 USD1,320 USD1,470 USD96.253 Stk.
1,490 USD1,540 USD1,450 USD1,520 USD56.329 Stk.
1,590 USD1,600 USD1,530 USD1,550 USD35.767 Stk.
1,590 USD1,600 USD1,450 USD1,500 USD26.519 Stk.
1,570 USD1,660 USD1,520 USD1,560 USD67.285 Stk.
1,590 USD1,690 USD1,510 USD1,530 USD44.972 Stk.
1,580 USD1,620 USD1,540 USD1,590 USD6.999 Stk.
1,610 USD1,650 USD1,540 USD1,540 USD46.935 Stk.
1,568 USD1,670 USD1,567 USD1,630 USD19.737 Stk.
1,610 USD1,790 USD1,610 USD1,740 USD64.024 Stk.
1,770 USD1,790 USD1,650 USD1,670 USD26.864 Stk.
1,640 USD1,670 USD1,570 USD1,600 USD23.016 Stk.
Werbung ausblenden