Werbung ausblenden
Aktie

Alle Kurse zur TIGO ENERGY INC. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
1,280 USD
+0,040 USD+3,23 %
Geld
1,270 USD
(2.700 Stk.)
Brief
1,290 USD
(800 Stk.)
Tagesvolumen
152.816 Stk.
Tagesspanne
1,240  –  1,290 USD
52W-Spanne
0,580  –  1,800 USD
Marktkapitalisierung
68,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
152.816 Stk.1,280 USD
+0,040 USD ·
+3,23 %
gestern, 22:00:00  · unbekannt
+0,040 USD ·
+3,23 %		1,270 USD
heute, 01:19:04  · 2.700 Stk.
1,290 USD
heute, 01:19:04  · 800 Stk.
0,020 USD
1,55 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIGO ENERGY INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,230 USD1,290 USD1,210 USD1,210 USD25.764 Stk.
1,240 USD1,357 USD1,240 USD1,310 USD24.854 Stk.
1,350 USD1,390 USD1,271 USD1,310 USD18.676 Stk.
1,355 USD1,380 USD1,282 USD1,310 USD48.994 Stk.
1,320 USD1,380 USD1,270 USD1,330 USD32.647 Stk.
1,350 USD1,380 USD1,210 USD1,300 USD82.559 Stk.
1,340 USD1,360 USD1,300 USD1,320 USD79.321 Stk.
1,370 USD1,390 USD1,300 USD1,330 USD41.576 Stk.
1,320 USD1,380 USD1,270 USD1,280 USD107.131 Stk.
1,326 USD1,373 USD1,290 USD1,300 USD17.482 Stk.
1,310 USD1,360 USD1,310 USD1,320 USD75.352 Stk.
1,300 USD1,330 USD1,250 USD1,260 USD54.804 Stk.
1,300 USD1,320 USD1,250 USD1,310 USD36.924 Stk.
1,320 USD1,360 USD1,250 USD1,293 USD37.423 Stk.
1,340 USD1,340 USD1,250 USD1,250 USD16.723 Stk.
1,280 USD1,340 USD1,200 USD1,220 USD41.062 Stk.
1,340 USD1,340 USD1,200 USD1,230 USD4.483.059 Stk.
1,670 USD1,750 USD1,420 USD1,470 USD42.253.112 Stk.
1,540 USD1,610 USD1,320 USD1,320 USD2.683.605 Stk.
1,250 USD1,335 USD1,190 USD1,310 USD805.686 Stk.
1,370 USD1,370 USD1,210 USD1,230 USD688.807 Stk.
1,260 USD1,310 USD1,210 USD1,240 USD459.906 Stk.
1,270 USD1,290 USD1,240 USD1,280 USD152.816 Stk.
Werbung ausblenden