AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu KIMCO REALTY CORP. USD 25

WKN
A4006J
Land
USA 🇺🇸
ISIN
US49446R6870
Ticker
KIM.PRN
• NYSE
54,300 USD
-0,020 USD-0,04 %
Geld
48,890 USD
(100 Stk.)
Brief
57,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,80 %
KGV
85,00
Gewinn pro Aktie
0,59
Vola 30 Tage
9,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
54,300 USD
-0,020 USD · -0,04 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMCO REALTY CORP. USD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,700 USD55,720 USD55,120 USD55,160 USD13.115 Stk.
55,110 USD55,150 USD54,740 USD54,830 USD11.343 Stk.
54,410 USD54,410 USD52,940 USD54,400 USD3.873 Stk.
54,400 USD54,600 USD54,400 USD54,600 USD569 Stk.
54,600 USD54,600 USD53,570 USD54,460 USD1.830 Stk.
54,300 USD54,320 USD53,750 USD54,260 USD1.752 Stk.
54,300 USD54,300 USD53,860 USD53,860 USD712 Stk.
53,860 USD53,860 USD53,860 USD53,860 USD0 Stk.
54,550 USD54,550 USD54,500 USD54,550 USD1.144 Stk.
54,490 USD54,490 USD53,540 USD54,480 USD1.539 Stk.
54,400 USD54,750 USD54,200 USD54,430 USD4.089 Stk.
54,750 USD54,750 USD54,750 USD54,750 USD1.322 Stk.
54,000 USD54,100 USD53,880 USD54,100 USD980 Stk.
54,500 USD54,845 USD54,312 USD54,700 USD8.157 Stk.
54,990 USD54,990 USD54,710 USD54,890 USD1.577 Stk.
55,180 USD55,180 USD55,180 USD55,180 USD515 Stk.
54,480 USD54,710 USD54,200 USD54,710 USD3.176 Stk.
54,250 USD55,230 USD54,250 USD54,570 USD1.536 Stk.
54,300 USD55,400 USD54,280 USD54,450 USD20.045 Stk.
54,260 USD54,310 USD54,210 USD54,310 USD2.625 Stk.
54,270 USD54,700 USD54,250 USD54,320 USD8.115 Stk.
54,680 USD54,680 USD54,250 USD54,300 USD1.246 Stk.
Werbung ausblenden