Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zur RUA Life Sciences Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
12,125 GBp
0,000 GBp0,00 %
Geld
11,250 GBp
(15.000 Stk.)
Brief
13,000 GBp
(75.000 Stk.)
Tagesvolumen
31.343 Stk.
Tagesspanne
11,350  –  12,100 GBp
52W-Spanne
10,075  –  15,700 GBp
Marktkapitalisierung
8,69 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,81
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,101 EUR
+0,001 EUR ·
+1,00 %
gestern, 21:49:50  · 0 Stk.
+0,001 EUR ·
+1,00 %
London Stock Exchange
verzögert
31.343 Stk.12,125 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:02  · unbekannt
0,000 GBp ·
0,00 %		11,250 GBp
gestern, 08:56:10  · 15.000 Stk.
13,000 GBp
gestern, 08:56:10  · 75.000 Stk.
1,750 GBp
13,46 %
Berlin
Echtzeit
–0,140 EUR
+0,001 EUR ·
+0,72 %
gestern, 19:27:05  · 0 Stk.
+0,001 EUR ·
+0,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RUA Life Sciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,750 GBp11,950 GBp11,471 GBp11,750 GBp48.578 Stk.
11,750 GBp11,950 GBp11,515 GBp11,750 GBp139.684 Stk.
11,750 GBp11,850 GBp11,515 GBp11,750 GBp34.215 Stk.
11,750 GBp11,750 GBp11,515 GBp11,750 GBp8.000 Stk.
11,750 GBp11,850 GBp11,300 GBp11,750 GBp150.672 Stk.
11,750 GBp11,850 GBp11,750 GBp11,750 GBp181.205 Stk.
11,750 GBp11,750 GBp11,300 GBp11,750 GBp50.000 Stk.
11,750 GBp11,750 GBp11,250 GBp11,500 GBp40.060 Stk.
11,500 GBp11,500 GBp11,010 GBp11,250 GBp128.919 Stk.
11,250 GBp12,440 GBp11,250 GBp12,125 GBp395.241 Stk.
12,125 GBp12,125 GBp11,530 GBp12,125 GBp118.420 Stk.
12,125 GBp12,290 GBp11,555 GBp12,125 GBp52.034 Stk.
12,125 GBp13,000 GBp12,125 GBp12,125 GBp30.000 Stk.
12,125 GBp12,250 GBp12,125 GBp12,125 GBp100 Stk.
12,125 GBp12,125 GBp11,678 GBp12,125 GBp6.874 Stk.
12,125 GBp12,125 GBp11,685 GBp12,125 GBp1.284 Stk.
12,125 GBp12,125 GBp11,711 GBp12,125 GBp16.474 Stk.
12,125 GBp12,125 GBp11,500 GBp12,125 GBp83.561 Stk.
12,125 GBp12,125 GBp11,500 GBp12,125 GBp9.132 Stk.
12,125 GBp12,125 GBp11,300 GBp12,125 GBp7.600 Stk.
12,125 GBp12,168 GBp11,300 GBp12,125 GBp50.287 Stk.
12,125 GBp12,168 GBp11,333 GBp12,125 GBp18.900 Stk.
12,125 GBp12,125 GBp11,350 GBp12,125 GBp31.343 Stk.
Werbung ausblenden