Aktie • Medizinische Geräte

Alle Kurse zur RUA Life Sciences Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
12,000 GBp
+0,250 GBp+2,13 %
Geld
11,500 GBp
(15.000 Stk.)
Brief
12,500 GBp
(30.000 Stk.)
Tagesvolumen
130.908 Stk.
Tagesspanne
11,710  –  12,363 GBp
52W-Spanne
9,885  –  15,700 GBp
Marktkapitalisierung
8,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,58
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,101 EUR
+0,003 EUR ·
+2,54 %
13.06.2025, 21:46:58  · 0 Stk.
+0,003 EUR ·
+2,54 %
London Stock Exchange
verzögert
130.908 Stk.12,000 GBp
+0,250 GBp ·
+2,13 %
13.06.2025, 17:35:11  · unbekannt
+0,250 GBp ·
+2,13 %		11,500 GBp
13.06.2025, 13:56:50  · 15.000 Stk.
12,500 GBp
13.06.2025, 13:56:50  · 30.000 Stk.
1,000 GBp
8,00 %
Berlin
Echtzeit
–0,141 EUR
+0,003 EUR ·
+2,17 %
13.06.2025, 19:27:03  · 0 Stk.
+0,003 EUR ·
+2,17 %

Times & Sales

Historische Kurse zu RUA Life Sciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 GBp12,125 GBp11,510 GBp11,875 GBp49.723 Stk.
11,875 GBp11,900 GBp11,311 GBp11,875 GBp35.044 Stk.
11,875 GBp11,875 GBp11,333 GBp11,875 GBp600 Stk.
11,875 GBp11,875 GBp11,320 GBp11,875 GBp31.167 Stk.
11,875 GBp11,875 GBp11,288 GBp11,625 GBp66.125 Stk.
11,625 GBp11,625 GBp11,250 GBp11,500 GBp256.876 Stk.
11,500 GBp11,500 GBp11,500 GBp11,500 GBp0 Stk.
11,500 GBp11,700 GBp11,271 GBp11,500 GBp40.094 Stk.
11,500 GBp11,500 GBp11,160 GBp11,500 GBp26.100 Stk.
11,500 GBp11,597 GBp11,020 GBp11,500 GBp158.687 Stk.
11,500 GBp11,880 GBp11,500 GBp11,500 GBp177.040 Stk.
11,500 GBp12,300 GBp11,330 GBp11,750 GBp21.731 Stk.
11,750 GBp11,750 GBp11,550 GBp11,750 GBp32.388 Stk.
11,750 GBp11,880 GBp11,500 GBp11,750 GBp74.867 Stk.
11,750 GBp11,880 GBp11,530 GBp11,750 GBp47.820 Stk.
11,750 GBp12,125 GBp11,250 GBp11,750 GBp2.441 Stk.
11,750 GBp12,125 GBp11,525 GBp11,750 GBp147.143 Stk.
11,750 GBp12,084 GBp11,750 GBp11,750 GBp41.304 Stk.
11,750 GBp12,275 GBp11,750 GBp11,750 GBp53.077 Stk.
11,750 GBp12,195 GBp11,000 GBp11,750 GBp91.438 Stk.
11,750 GBp12,363 GBp11,710 GBp12,000 GBp130.908 Stk.