Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,300 USD +0,080 USD · +0,32 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,270 USD | 25,200 USD | 25,260 USD | 7.309 Stk. | |
25,270 USD | 25,330 USD | 25,244 USD | 25,330 USD | 5.080 Stk. | |
25,300 USD | 25,343 USD | 25,250 USD | 25,300 USD | 2.848 Stk. | |
25,220 USD | 25,260 USD | 25,160 USD | 25,250 USD | 8.739 Stk. | |
25,160 USD | 25,285 USD | 25,090 USD | 25,160 USD | 7.399 Stk. | |
25,250 USD | 25,250 USD | 25,080 USD | 25,100 USD | 2.501 Stk. | |
25,250 USD | 25,250 USD | 25,080 USD | 25,170 USD | 7.018 Stk. | |
25,230 USD | 25,230 USD | 25,210 USD | 25,230 USD | 975 Stk. | |
25,100 USD | 25,250 USD | 25,100 USD | 25,160 USD | 4.665 Stk. | |
25,240 USD | 25,250 USD | 25,115 USD | 25,200 USD | 6.060 Stk. | |
25,199 USD | 25,199 USD | 25,199 USD | 25,199 USD | 225 Stk. | |
25,200 USD | 25,200 USD | 25,167 USD | 25,190 USD | 3.383 Stk. | |
25,190 USD | 25,200 USD | 25,190 USD | 25,200 USD | 1.455 Stk. | |
25,200 USD | 25,290 USD | 25,170 USD | 25,240 USD | 1.704 Stk. | |
25,110 USD | 25,270 USD | 25,100 USD | 25,270 USD | 2.542 Stk. | |
25,250 USD | 25,250 USD | 25,130 USD | 25,170 USD | 1.968 Stk. | |
25,260 USD | 25,275 USD | 25,140 USD | 25,200 USD | 3.666 Stk. | |
25,145 USD | 25,170 USD | 25,110 USD | 25,147 USD | 1.425 Stk. | |
25,160 USD | 25,250 USD | 25,100 USD | 25,190 USD | 3.155 Stk. | |
25,220 USD | 25,220 USD | 25,220 USD | 25,220 USD | 242 Stk. | |
25,160 USD | 25,300 USD | 25,150 USD | 25,300 USD | 1.933 Stk. |