Aktie

Alle Kurse zur 8% Runway Grwt Fin Bds 31.12.27 Sen(123580576) Aktie
- ISIN
- US78163D3089
- Land
- USA 🇺🇸
- Ticker
- RWAYZ
- ISIN
- US78163D3089
- Ticker
- RWAYZ
- Land
- USA 🇺🇸
• Nasdaq
25,309 USD
+0,009 USD+0,04 %
Geld
25,300 USD
(1.000 Stk.)
Brief
25,380 USD
(600 Stk.)
Tagesvolumen
1.596 Stk.
Tagesspanne
25,309 – 25,309 USD
52W-Spanne
24,830 – 25,640 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 1.596 Stk. | 25,309 USD +0,009 USD · +0,04 % gestern, 22:30:00 · unbekannt | +0,009 USD · +0,04 % | 25,300 USD heute, 13:00:08 · 1.000 Stk. | 25,380 USD heute, 13:00:08 · 600 Stk. | 0,080 USD 0,32 % |
Times & Sales
Historische Kurse zu 8% Runway Grwt Fin Bds 31.12.27 Sen(123580576)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,390 USD | 25,420 USD | 25,390 USD | 25,396 USD | 3.775 Stk. | |
25,410 USD | 25,415 USD | 25,405 USD | 25,410 USD | 2.134 Stk. | |
25,410 USD | 25,420 USD | 25,380 USD | 25,420 USD | 3.061 Stk. | |
25,408 USD | 25,440 USD | 25,408 USD | 25,440 USD | 3.095 Stk. | |
25,420 USD | 25,490 USD | 25,400 USD | 25,410 USD | 5.808 Stk. | |
25,465 USD | 25,490 USD | 25,440 USD | 25,479 USD | 2.076 Stk. | |
25,480 USD | 25,480 USD | 25,450 USD | 25,480 USD | 660 Stk. | |
25,500 USD | 25,540 USD | 25,470 USD | 25,500 USD | 4.894 Stk. | |
25,510 USD | 25,525 USD | 25,450 USD | 25,520 USD | 6.403 Stk. | |
25,540 USD | 25,610 USD | 25,540 USD | 25,540 USD | 15.810 Stk. | |
25,600 USD | 25,600 USD | 25,581 USD | 25,582 USD | 6.870 Stk. | |
25,630 USD | 25,640 USD | 25,450 USD | 25,640 USD | 28.738 Stk. | |
25,500 USD | 25,630 USD | 25,500 USD | 25,630 USD | 6.419 Stk. | |
25,185 USD | 25,221 USD | 25,130 USD | 25,180 USD | 21.981 Stk. | |
25,230 USD | 25,280 USD | 25,200 USD | 25,245 USD | 6.416 Stk. | |
25,240 USD | 25,280 USD | 25,240 USD | 25,271 USD | 2.843 Stk. | |
25,260 USD | 25,290 USD | 25,260 USD | 25,290 USD | 3.921 Stk. | |
25,289 USD | 25,289 USD | 25,210 USD | 25,245 USD | 2.965 Stk. | |
25,290 USD | 25,350 USD | 25,250 USD | 25,330 USD | 10.503 Stk. | |
25,286 USD | 25,349 USD | 25,210 USD | 25,210 USD | 2.444 Stk. | |
25,280 USD | 25,280 USD | 25,240 USD | 25,240 USD | 403 Stk. | |
25,340 USD | 25,340 USD | 25,300 USD | 25,300 USD | 373 Stk. | |
25,309 USD | 25,309 USD | 25,309 USD | 25,309 USD | 1.596 Stk. |