AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RiverNorth Managed Dur.Municipal USD Shs-Dis-(4915

ISIN
US76882H1059
Ticker
RMM
• NYSE
14,840 USD
+0,100 USD+0,68 %
Geld
14,760 USD
(500 Stk.)
Brief
15,330 USD
(300 Stk.)
Marktkapitalisierung
269,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,840 USD
+0,100 USD · +0,68 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RiverNorth Managed Dur.Municipal USD Shs-Dis-(4915

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,650 USD14,770 USD14,640 USD14,640 USD39.350 Stk.
14,710 USD14,747 USD14,650 USD14,670 USD33.781 Stk.
14,680 USD14,705 USD14,600 USD14,610 USD24.611 Stk.
14,630 USD14,700 USD14,620 USD14,680 USD38.714 Stk.
14,660 USD14,680 USD14,600 USD14,610 USD40.985 Stk.
14,710 USD14,770 USD14,610 USD14,655 USD38.074 Stk.
14,690 USD14,756 USD14,667 USD14,697 USD17.638 Stk.
14,680 USD14,725 USD14,480 USD14,560 USD64.929 Stk.
14,610 USD14,650 USD14,570 USD14,640 USD33.619 Stk.
14,620 USD14,630 USD14,500 USD14,550 USD60.637 Stk.
14,580 USD14,660 USD14,510 USD14,530 USD68.072 Stk.
14,570 USD14,650 USD14,560 USD14,620 USD44.471 Stk.
14,670 USD14,710 USD14,620 USD14,700 USD25.861 Stk.
14,730 USD14,745 USD14,670 USD14,720 USD39.380 Stk.
14,750 USD14,899 USD14,738 USD14,800 USD90.916 Stk.
14,880 USD15,000 USD14,820 USD15,000 USD51.175 Stk.
15,000 USD15,015 USD14,730 USD14,760 USD162.864 Stk.
14,810 USD14,900 USD14,778 USD14,840 USD27.124 Stk.
14,860 USD14,860 USD14,770 USD14,780 USD37.641 Stk.
14,850 USD14,870 USD14,770 USD14,830 USD53.628 Stk.
14,750 USD14,762 USD14,720 USD14,740 USD49.038 Stk.
14,950 USD14,950 USD14,750 USD14,840 USD52.893 Stk.
Werbung ausblenden