Aktie • Mischkonzerne
Alle Kurse zur Sabanci Hldg Aktie
- WKN
- 908069
- ISIN
- TRASAHOL91Q5
- Land
- Türkei 🇹🇷
- Ticker
- SAHOL • HAC
- WKN
- 908069
- Land
- Türkei 🇹🇷
- ISIN
- TRASAHOL91Q5
- Ticker
- SAHOL • HAC
• Istanbul Stock Exchange
93,900 TRY
-0,050 TRY-0,05 %
Geld
93,900 TRY
(151.368 Stk.)
Brief
93,950 TRY
(1.728 Stk.)
Tagesvolumen
20.578.703 Stk.
Tagesspanne
93,450 – 94,800 TRY
52W-Spanne
71,700 – 109,900 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 21 Mio. Stk. | 93,900 TRY -0,050 TRY · -0,05 % gestern, 17:09:10 · 10 Stk. | -0,050 TRY · -0,05 % | 93,900 TRY gestern, 17:10:01 · 151.368 Stk. | 93,950 TRY gestern, 17:10:01 · 1.728 Stk. | 0,050 TRY 0,05 % |
Times & Sales
Historische Kurse zu Sabanci Hldg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 91,900 TRY | 93,600 TRY | 91,900 TRY | 93,300 TRY | 30.652.103 Stk. | |
| 93,300 TRY | 93,450 TRY | 91,600 TRY | 92,450 TRY | 27.660.882 Stk. | |
| 92,650 TRY | 92,850 TRY | 91,200 TRY | 91,700 TRY | 24.335.948 Stk. | |
| 92,050 TRY | 94,250 TRY | 91,700 TRY | 93,300 TRY | 36.488.658 Stk. | |
| 93,200 TRY | 93,500 TRY | 91,950 TRY | 93,100 TRY | 17.324.418 Stk. | |
| 93,700 TRY | 93,900 TRY | 90,900 TRY | 91,000 TRY | 20.885.375 Stk. | |
| 91,050 TRY | 92,300 TRY | 90,900 TRY | 91,400 TRY | 17.360.341 Stk. | |
| 91,400 TRY | 93,650 TRY | 91,150 TRY | 93,450 TRY | 25.002.075 Stk. | |
| 93,450 TRY | 95,400 TRY | 93,200 TRY | 95,350 TRY | 27.914.486 Stk. | |
| 96,000 TRY | 96,150 TRY | 94,100 TRY | 95,200 TRY | 32.272.658 Stk. | |
| 95,700 TRY | 97,100 TRY | 95,200 TRY | 95,850 TRY | 35.668.706 Stk. | |
| 96,050 TRY | 96,100 TRY | 94,200 TRY | 95,150 TRY | 24.040.066 Stk. | |
| 95,150 TRY | 95,950 TRY | 94,300 TRY | 95,700 TRY | 18.249.945 Stk. | |
| 96,000 TRY | 98,450 TRY | 95,900 TRY | 97,300 TRY | 26.345.827 Stk. | |
| 97,350 TRY | 98,200 TRY | 96,500 TRY | 97,050 TRY | 17.037.832 Stk. | |
| 97,750 TRY | 99,350 TRY | 97,150 TRY | 98,950 TRY | 18.713.667 Stk. | |
| 98,900 TRY | 99,000 TRY | 97,200 TRY | 98,300 TRY | 18.043.828 Stk. | |
| 98,650 TRY | 99,950 TRY | 98,050 TRY | 98,950 TRY | 21.291.943 Stk. | |
| 97,050 TRY | 98,650 TRY | 96,000 TRY | 96,850 TRY | 39.004.820 Stk. | |
| 96,800 TRY | 97,000 TRY | 94,800 TRY | 95,000 TRY | 22.289.835 Stk. | |
| 95,050 TRY | 95,100 TRY | 92,950 TRY | 93,950 TRY | 23.308.706 Stk. | |
| 94,200 TRY | 94,800 TRY | 93,450 TRY | 93,900 TRY | 20.578.703 Stk. |