Aktie • Mischkonzerne
Alle Kurse zu Sabanci Hldg
- WKN
- 908069
- ISIN
- TRASAHOL91Q5
- Land
- Türkei 🇹🇷
- Ticker
- SAHOL • HAC
- WKN
- 908069
- Land
- Türkei 🇹🇷
- ISIN
- TRASAHOL91Q5
- Ticker
- SAHOL • HAC
• Istanbul Stock Exchange
85,700 TRY
-2,600 TRY-2,94 %
Geld
85,650 TRY
(59.671 Stk.)
Brief
85,700 TRY
(34.619 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 85,700 TRY -2,600 TRY · -2,94 % 22.04.2024, 17:09:48 · 250 Stk. |
Times & Sales
Historische Kurse zu Sabanci Hldg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 79,000 TRY | 84,200 TRY | 78,200 TRY | 80,550 TRY | 44.250.443 Stk. | |
| 80,300 TRY | 82,100 TRY | 76,900 TRY | 77,100 TRY | 38.649.091 Stk. | |
| 77,000 TRY | 79,150 TRY | 76,400 TRY | 78,600 TRY | 37.659.490 Stk. | |
| 78,800 TRY | 83,500 TRY | 78,750 TRY | 82,900 TRY | 42.262.272 Stk. | |
| 82,950 TRY | 83,300 TRY | 81,600 TRY | 82,500 TRY | 19.785.152 Stk. | |
| 84,100 TRY | 86,100 TRY | 81,000 TRY | 84,500 TRY | 35.518.188 Stk. | |
| 84,400 TRY | 86,350 TRY | 83,800 TRY | 85,400 TRY | 54.705.148 Stk. | |
| 81,100 TRY | 82,800 TRY | 80,000 TRY | 81,550 TRY | 51.131.375 Stk. | |
| 82,000 TRY | 86,200 TRY | 81,700 TRY | 86,000 TRY | 38.605.422 Stk. | |
| 88,500 TRY | 90,000 TRY | 85,800 TRY | 89,500 TRY | 43.544.825 Stk. | |
| 89,500 TRY | 90,300 TRY | 87,500 TRY | 88,000 TRY | 21.956.207 Stk. | |
| 88,500 TRY | 88,600 TRY | 86,650 TRY | 86,650 TRY | 10.968.652 Stk. | |
| 85,900 TRY | 86,950 TRY | 84,450 TRY | 85,150 TRY | 34.060.362 Stk. | |
| 84,350 TRY | 85,550 TRY | 83,500 TRY | 83,750 TRY | 28.124.526 Stk. | |
| 84,300 TRY | 86,550 TRY | 83,400 TRY | 83,500 TRY | 31.384.668 Stk. | |
| 83,950 TRY | 86,300 TRY | 83,650 TRY | 85,500 TRY | 25.652.538 Stk. | |
| 84,500 TRY | 88,300 TRY | 84,500 TRY | 88,300 TRY | 27.675.693 Stk. | |
| 89,050 TRY | 89,650 TRY | 85,600 TRY | 85,700 TRY | 25.573.900 Stk. |