Aktie • Mischkonzerne
Alle Kurse zur Sabanci Hldg Aktie
- WKN
- 908069
- ISIN
- TRASAHOL91Q5
- Land
- Türkei 🇹🇷
- Ticker
- SAHOL • HAC
- WKN
- 908069
- Land
- Türkei 🇹🇷
- ISIN
- TRASAHOL91Q5
- Ticker
- SAHOL • HAC
• Istanbul Stock Exchange
79,900 TRY
-0,100 TRY-0,13 %
Geld
79,850 TRY
(11.522 Stk.)
Brief
79,900 TRY
(176.028 Stk.)
Tagesvolumen
5.637.139 Stk.
Tagesspanne
78,950 – 80,000 TRY
52W-Spanne
71,700 – 111,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 79,900 TRY -0,100 TRY · -0,13 % heute, 11:39:59 · 1.900 Stk. | -0,100 TRY · -0,13 % | 79,850 TRY heute, 11:40:01 · 11.522 Stk. | 79,900 TRY heute, 11:40:01 · 176.028 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu Sabanci Hldg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 75,150 TRY | 75,550 TRY | 72,800 TRY | 73,250 TRY | 21.485.088 Stk. | |
| 73,150 TRY | 74,650 TRY | 72,450 TRY | 73,100 TRY | 28.030.951 Stk. | |
| 73,100 TRY | 73,400 TRY | 71,700 TRY | 72,200 TRY | 29.603.596 Stk. | |
| 72,800 TRY | 74,600 TRY | 72,400 TRY | 73,500 TRY | 33.945.521 Stk. | |
| 73,450 TRY | 75,000 TRY | 72,900 TRY | 74,100 TRY | 33.405.898 Stk. | |
| 76,150 TRY | 80,400 TRY | 75,800 TRY | 79,500 TRY | 46.028.386 Stk. | |
| 79,300 TRY | 79,950 TRY | 78,500 TRY | 78,750 TRY | 32.453.016 Stk. | |
| 78,750 TRY | 79,600 TRY | 77,900 TRY | 79,250 TRY | 32.222.586 Stk. | |
| 79,800 TRY | 80,650 TRY | 76,800 TRY | 77,650 TRY | 27.619.595 Stk. | |
| 77,700 TRY | 79,000 TRY | 77,250 TRY | 78,600 TRY | 39.002.500 Stk. | |
| 78,750 TRY | 79,400 TRY | 77,900 TRY | 78,500 TRY | 28.394.132 Stk. | |
| 78,100 TRY | 78,650 TRY | 77,350 TRY | 77,450 TRY | 16.489.619 Stk. | |
| 77,950 TRY | 79,300 TRY | 77,600 TRY | 78,300 TRY | 31.247.827 Stk. | |
| 78,300 TRY | 79,650 TRY | 76,500 TRY | 77,250 TRY | 27.017.141 Stk. | |
| 78,250 TRY | 78,300 TRY | 76,800 TRY | 77,750 TRY | 16.220.088 Stk. | |
| 77,950 TRY | 78,400 TRY | 76,350 TRY | 76,850 TRY | 18.680.491 Stk. | |
| 77,050 TRY | 78,150 TRY | 76,500 TRY | 78,050 TRY | 17.916.531 Stk. | |
| 78,400 TRY | 78,700 TRY | 77,050 TRY | 77,450 TRY | 24.619.365 Stk. | |
| 77,650 TRY | 77,750 TRY | 74,400 TRY | 77,300 TRY | 40.764.419 Stk. | |
| 76,500 TRY | 77,150 TRY | 76,050 TRY | 76,400 TRY | 21.441.706 Stk. | |
| 77,050 TRY | 80,850 TRY | 76,850 TRY | 79,800 TRY | 28.619.041 Stk. | |
| 79,900 TRY | 80,400 TRY | 78,800 TRY | 80,000 TRY | 26.489.372 Stk. | |
| 79,800 TRY | 80,000 TRY | 78,950 TRY | 79,900 TRY | 5.637.139 Stk. |