Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,860 EUR +0,020 EUR · +1,09 % heute, 12:58:42 · 0 Stk. | ||||||
1,840 EUR -0,010 EUR · -0,54 % heute, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 1,860 EUR +0,020 EUR · +1,09 % heute, 08:46:35 · 0 Stk. | |||||
London verzögert | 158,600 GBp -0,400 GBp · -0,25 % heute, 17:35:06 · unbekannt | |||||
gettex Echtzeit | 1,840 EUR -0,070 EUR · -3,66 % heute, 21:43:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,840 EUR -0,010 EUR · -0,54 % heute, 19:32:08 · 0 Stk. | |||||
München Echtzeit | 1,900 EUR 0,000 EUR · 0,00 % heute, 08:17:28 · 0 Stk. | |||||
Quotrix Echtzeit | 1,900 EUR +0,020 EUR · +1,06 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,885 EUR -0,010 EUR · -0,53 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,840 EUR -0,010 EUR · -0,54 % heute, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,000 GBp | 167,200 GBp | 160,000 GBp | 167,200 GBp | 837.425 Stk. | |
168,000 GBp | 168,600 GBp | 166,400 GBp | 167,000 GBp | 697.263 Stk. | |
166,600 GBp | 167,800 GBp | 166,000 GBp | 166,600 GBp | 698.353 Stk. | |
171,200 GBp | 173,600 GBp | 166,000 GBp | 172,600 GBp | 1.213.705 Stk. | |
173,000 GBp | 173,000 GBp | 171,000 GBp | 171,800 GBp | 145.894 Stk. | |
171,800 GBp | 172,600 GBp | 171,400 GBp | 171,800 GBp | 208.944 Stk. | |
170,200 GBp | 171,600 GBp | 168,600 GBp | 169,400 GBp | 175.486 Stk. | |
172,000 GBp | 172,600 GBp | 163,909 GBp | 169,000 GBp | 293.849 Stk. | |
169,400 GBp | 170,400 GBp | 168,600 GBp | 168,600 GBp | 114.591 Stk. | |
168,000 GBp | 169,680 GBp | 167,800 GBp | 167,800 GBp | 83.950 Stk. | |
167,000 GBp | 167,000 GBp | 164,800 GBp | 165,600 GBp | 1.921.712 Stk. | |
169,600 GBp | 169,600 GBp | 165,200 GBp | 165,200 GBp | 304.061 Stk. | |
167,000 GBp | 167,000 GBp | 162,800 GBp | 162,800 GBp | 211.865 Stk. | |
162,800 GBp | 165,081 GBp | 162,800 GBp | 163,000 GBp | 119.797 Stk. | |
162,600 GBp | 164,120 GBp | 162,000 GBp | 162,800 GBp | 51.514 Stk. | |
163,000 GBp | 163,200 GBp | 159,620 GBp | 160,000 GBp | 107.200 Stk. | |
160,000 GBp | 161,400 GBp | 160,000 GBp | 161,400 GBp | 56.449 Stk. | |
161,000 GBp | 161,672 GBp | 158,400 GBp | 158,400 GBp | 146.425 Stk. | |
160,000 GBp | 161,000 GBp | 158,000 GBp | 159,400 GBp | 146.286 Stk. | |
159,800 GBp | 160,000 GBp | 159,000 GBp | 159,400 GBp | 36.712 Stk. | |
159,200 GBp | 159,800 GBp | 157,800 GBp | 157,800 GBp | 186.049 Stk. | |
158,000 GBp | 159,000 GBp | 157,800 GBp | 159,000 GBp | 193.123 Stk. | |
159,000 GBp | 159,000 GBp | 157,400 GBp | 158,600 GBp | 193.415 Stk. |