Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR -0,450 EUR · -4,52 % 10.05.2024, 08:02:27 · 0 Stk. | ||||||
9,600 EUR +0,150 EUR · +1,59 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,450 EUR -0,500 EUR · -5,03 % 10.05.2024, 08:04:46 · 0 Stk. | |||||
NYSE verzögert | 10,660 USD +0,320 USD · +3,09 % 10.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 9,450 EUR -0,300 EUR · -3,08 % 10.05.2024, 08:13:05 · 0 Stk. | |||||
gettex Echtzeit | 9,750 EUR +0,050 EUR · +0,52 % 10.05.2024, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 9,600 EUR -0,500 EUR · -4,95 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,900 EUR +0,250 EUR · +2,59 % 10.05.2024, 21:59:23 · unbekannt | |||||
LS Exchange Echtzeit | 9,600 EUR +0,150 EUR · +1,59 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,070 USD | 11,100 USD | 10,815 USD | 10,920 USD | 1.324.381 Stk. | |
11,060 USD | 11,200 USD | 10,340 USD | 10,350 USD | 1.241.325 Stk. | |
10,250 USD | 10,430 USD | 10,165 USD | 10,350 USD | 1.546.761 Stk. | |
10,400 USD | 10,565 USD | 10,250 USD | 10,310 USD | 1.311.229 Stk. | |
10,390 USD | 10,790 USD | 10,390 USD | 10,560 USD | 1.371.585 Stk. | |
10,480 USD | 10,620 USD | 10,415 USD | 10,600 USD | 869.593 Stk. | |
10,650 USD | 10,890 USD | 10,610 USD | 10,730 USD | 1.083.397 Stk. | |
10,780 USD | 11,215 USD | 10,780 USD | 11,105 USD | 1.210.919 Stk. | |
10,940 USD | 11,000 USD | 10,755 USD | 10,910 USD | 1.046.916 Stk. | |
10,680 USD | 10,970 USD | 10,410 USD | 10,870 USD | 1.134.498 Stk. | |
10,910 USD | 11,100 USD | 10,860 USD | 11,000 USD | 679.684 Stk. | |
11,060 USD | 11,190 USD | 10,775 USD | 10,980 USD | 1.538.314 Stk. | |
10,850 USD | 11,080 USD | 10,770 USD | 10,850 USD | 824.741 Stk. | |
10,800 USD | 10,910 USD | 10,510 USD | 10,580 USD | 1.393.137 Stk. | |
10,810 USD | 10,970 USD | 10,600 USD | 10,950 USD | 986.381 Stk. | |
11,240 USD | 11,420 USD | 10,780 USD | 10,780 USD | 924.730 Stk. | |
10,910 USD | 11,085 USD | 10,590 USD | 10,600 USD | 1.170.937 Stk. | |
10,700 USD | 10,880 USD | 10,530 USD | 10,590 USD | 1.340.241 Stk. | |
10,460 USD | 10,820 USD | 10,460 USD | 10,820 USD | 1.466.815 Stk. | |
10,280 USD | 10,990 USD | 9,900 USD | 10,340 USD | 2.181.622 Stk. | |
10,320 USD | 10,720 USD | 10,270 USD | 10,660 USD | 1.698.874 Stk. |