Aktie
Alle Kurse zur SAN-EL MUHENDISLIK EL.TA. Aktie
- WKN
- A40JPD
- ISIN
- TRESNEL00011
- Land
- Türkei 🇹🇷
- Ticker
- SANEL
- WKN
- A40JPD
- Land
- Türkei 🇹🇷
- ISIN
- TRESNEL00011
- Ticker
- SANEL
• Istanbul Stock Exchange
33,760 TRY
+2,020 TRY+6,36 %
Geld
33,500 TRY
(700 Stk.)
Brief
33,760 TRY
(2.975 Stk.)
Tagesvolumen
339.827 Stk.
Tagesspanne
31,120 – 34,400 TRY
52W-Spanne
20,000 – 34,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 339.827 Stk. | 33,760 TRY +2,020 TRY · +6,36 % gestern, 17:09:06 · 280 Stk. | +2,020 TRY · +6,36 % | 33,500 TRY gestern, 17:10:01 · 700 Stk. | 33,760 TRY gestern, 17:10:01 · 2.975 Stk. | 0,260 TRY 0,77 % |
Times & Sales
Historische Kurse zu SAN-EL MUHENDISLIK EL.TA.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,700 TRY | 30,460 TRY | 28,600 TRY | 29,000 TRY | 247.675 Stk. | |
| 28,900 TRY | 29,820 TRY | 27,120 TRY | 27,400 TRY | 306.937 Stk. | |
| 27,020 TRY | 30,000 TRY | 27,000 TRY | 29,120 TRY | 257.776 Stk. | |
| 29,100 TRY | 30,020 TRY | 27,660 TRY | 28,660 TRY | 235.429 Stk. | |
| 28,580 TRY | 28,800 TRY | 27,780 TRY | 28,460 TRY | 256.879 Stk. | |
| 28,460 TRY | 29,480 TRY | 28,200 TRY | 29,220 TRY | 263.000 Stk. | |
| 29,580 TRY | 29,580 TRY | 28,120 TRY | 28,740 TRY | 190.311 Stk. | |
| 28,740 TRY | 29,280 TRY | 28,040 TRY | 28,700 TRY | 114.987 Stk. | |
| 28,700 TRY | 29,460 TRY | 28,120 TRY | 28,800 TRY | 188.448 Stk. | |
| 28,820 TRY | 31,360 TRY | 28,820 TRY | 30,000 TRY | 173.552 Stk. | |
| 30,000 TRY | 31,000 TRY | 28,860 TRY | 29,300 TRY | 140.801 Stk. | |
| 29,340 TRY | 29,900 TRY | 28,740 TRY | 28,860 TRY | 79.137 Stk. | |
| 28,600 TRY | 30,000 TRY | 28,200 TRY | 28,840 TRY | 148.792 Stk. | |
| 28,820 TRY | 29,240 TRY | 28,220 TRY | 28,800 TRY | 123.772 Stk. | |
| 28,800 TRY | 30,580 TRY | 28,180 TRY | 29,380 TRY | 149.866 Stk. | |
| 29,380 TRY | 30,540 TRY | 28,920 TRY | 29,940 TRY | 196.363 Stk. | |
| 27,020 TRY | 30,580 TRY | 27,020 TRY | 29,860 TRY | 428.081 Stk. | |
| 28,900 TRY | 30,500 TRY | 28,900 TRY | 28,980 TRY | 233.960 Stk. | |
| 28,980 TRY | 29,640 TRY | 28,560 TRY | 28,980 TRY | 230.056 Stk. | |
| 29,060 TRY | 31,300 TRY | 28,660 TRY | 30,660 TRY | 442.926 Stk. | |
| 31,980 TRY | 33,500 TRY | 30,500 TRY | 33,000 TRY | 526.733 Stk. | |
| 33,000 TRY | 33,120 TRY | 31,440 TRY | 31,740 TRY | 368.557 Stk. | |
| 31,740 TRY | 34,400 TRY | 31,120 TRY | 33,760 TRY | 339.827 Stk. |