AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAN EL

ISIN
TRESNEL00011
Ticker
SANEL
• Istanbul Stock Exchange
33,480 TRY
-0,520 TRY-1,53 %
Geld
33,480 TRY
(4.505 Stk.)
Brief
33,580 TRY
(197 Stk.)
Marktkapitalisierung
17,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
33,480 TRY
-0,520 TRY · -1,53 %
heute, 17:08:27 · 294 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAN EL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,540 TRY30,700 TRY29,020 TRY29,420 TRY610.488 Stk.
29,240 TRY31,740 TRY29,200 TRY29,560 TRY1.478.310 Stk.
29,560 TRY30,340 TRY28,480 TRY29,540 TRY615.322 Stk.
29,540 TRY29,900 TRY28,640 TRY28,980 TRY421.093 Stk.
29,040 TRY30,300 TRY29,000 TRY29,640 TRY688.773 Stk.
30,500 TRY31,640 TRY29,680 TRY29,900 TRY930.014 Stk.
30,000 TRY30,780 TRY28,600 TRY28,920 TRY636.117 Stk.
29,340 TRY29,620 TRY28,500 TRY29,540 TRY331.189 Stk.
29,560 TRY30,320 TRY28,740 TRY29,340 TRY452.915 Stk.
29,340 TRY29,560 TRY28,800 TRY28,800 TRY309.108 Stk.
28,800 TRY29,980 TRY28,000 TRY29,740 TRY380.627 Stk.
29,200 TRY30,380 TRY29,200 TRY30,040 TRY469.068 Stk.
30,400 TRY31,700 TRY30,380 TRY30,680 TRY807.020 Stk.
30,520 TRY30,960 TRY29,720 TRY30,300 TRY570.645 Stk.
30,840 TRY31,580 TRY30,240 TRY31,020 TRY716.687 Stk.
31,960 TRY33,160 TRY31,060 TRY31,460 TRY1.621.660 Stk.
31,040 TRY34,600 TRY30,720 TRY34,600 TRY2.538.150 Stk.
35,680 TRY38,060 TRY32,720 TRY36,840 TRY4.389.878 Stk.
35,500 TRY39,000 TRY33,740 TRY35,000 TRY2.955.742 Stk.
34,980 TRY37,480 TRY33,600 TRY34,000 TRY1.566.957 Stk.
34,000 TRY34,980 TRY33,320 TRY33,480 TRY730.539 Stk.
Werbung ausblenden