Aktie
Alle Kurse zur SANICA ISI SANAYI A.S. Aktie
- WKN
- A40J90
- ISIN
- TRESANK00011
- Ticker
- SNICA
- WKN
- A40J90
- Ticker
- SNICA
- ISIN
- TRESANK00011
• Istanbul Stock Exchange
3,750 TRY
-0,060 TRY-1,57 %
Geld
3,750 TRY
(32.979 Stk.)
Brief
3,760 TRY
(52.295 Stk.)
Tagesvolumen
4.098.769 Stk.
Tagesspanne
3,740 – 3,840 TRY
52W-Spanne
3,560 – 8,470 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 3,750 TRY -0,060 TRY · -1,57 % 30.05.2025, 17:09:24 · 1 Stk. | -0,060 TRY · -1,57 % | 3,750 TRY 30.05.2025, 17:10:01 · 32.979 Stk. | 3,760 TRY 30.05.2025, 17:10:01 · 52.295 Stk. | 0,010 TRY 0,27 % |
Times & Sales
Historische Kurse zu SANICA ISI SANAYI A.S.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,710 TRY | 3,710 TRY | 3,620 TRY | 3,650 TRY | 10.942.437 Stk. | |
| 3,660 TRY | 3,810 TRY | 3,630 TRY | 3,710 TRY | 10.647.302 Stk. | |
| 3,800 TRY | 3,930 TRY | 3,780 TRY | 3,810 TRY | 12.645.660 Stk. | |
| 3,800 TRY | 4,030 TRY | 3,740 TRY | 3,840 TRY | 20.973.301 Stk. | |
| 3,850 TRY | 3,900 TRY | 3,770 TRY | 3,810 TRY | 7.844.150 Stk. | |
| 3,810 TRY | 4,190 TRY | 3,790 TRY | 4,190 TRY | 24.994.697 Stk. | |
| 4,240 TRY | 4,310 TRY | 4,000 TRY | 4,030 TRY | 34.744.805 Stk. | |
| 4,060 TRY | 4,200 TRY | 4,010 TRY | 4,120 TRY | 15.963.758 Stk. | |
| 4,130 TRY | 4,270 TRY | 4,130 TRY | 4,140 TRY | 11.317.446 Stk. | |
| 4,160 TRY | 4,180 TRY | 4,010 TRY | 4,020 TRY | 10.225.698 Stk. | |
| 4,030 TRY | 4,140 TRY | 4,000 TRY | 4,070 TRY | 10.715.836 Stk. | |
| 4,070 TRY | 4,130 TRY | 3,990 TRY | 4,000 TRY | 7.397.015 Stk. | |
| 4,000 TRY | 4,030 TRY | 3,930 TRY | 3,930 TRY | 7.294.805 Stk. | |
| 3,940 TRY | 3,980 TRY | 3,890 TRY | 3,920 TRY | 6.917.362 Stk. | |
| 3,920 TRY | 3,930 TRY | 3,860 TRY | 3,860 TRY | 6.954.130 Stk. | |
| 3,880 TRY | 3,990 TRY | 3,840 TRY | 3,910 TRY | 8.240.736 Stk. | |
| 3,910 TRY | 4,040 TRY | 3,870 TRY | 3,880 TRY | 7.931.897 Stk. | |
| 3,880 TRY | 3,910 TRY | 3,800 TRY | 3,810 TRY | 5.812.354 Stk. | |
| 3,830 TRY | 3,870 TRY | 3,790 TRY | 3,810 TRY | 4.479.726 Stk. | |
| 3,830 TRY | 3,840 TRY | 3,740 TRY | 3,750 TRY | 4.098.769 Stk. |