Aktie
Alle Kurse zur SANICA ISI SANAYI A.S. Aktie
- WKN
- A40J90
- ISIN
- TRESANK00011
- Land
- Türkei 🇹🇷
- Ticker
- SNICA
- WKN
- A40J90
- Land
- Türkei 🇹🇷
- ISIN
- TRESANK00011
- Ticker
- SNICA
• Istanbul Stock Exchange
4,670 TRY
+0,100 TRY+2,19 %
Geld
4,660 TRY
(1.602 Stk.)
Brief
4,670 TRY
(138.153 Stk.)
Tagesvolumen
19.637.662 Stk.
Tagesspanne
4,530 – 4,690 TRY
52W-Spanne
3,560 – 6,420 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 20 Mio. Stk. | 4,670 TRY +0,100 TRY · +2,19 % gestern, 17:08:09 · 2.145 Stk. | +0,100 TRY · +2,19 % | 4,660 TRY gestern, 17:10:01 · 1.602 Stk. | 4,670 TRY gestern, 17:10:01 · 138.153 Stk. | 0,010 TRY 0,21 % |
Times & Sales
Historische Kurse zu SANICA ISI SANAYI A.S.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,270 TRY | 4,380 TRY | 4,270 TRY | 4,270 TRY | 10.818.873 Stk. | |
| 4,290 TRY | 4,620 TRY | 4,290 TRY | 4,530 TRY | 38.376.340 Stk. | |
| 4,530 TRY | 4,550 TRY | 4,380 TRY | 4,400 TRY | 12.200.250 Stk. | |
| 4,410 TRY | 4,500 TRY | 4,400 TRY | 4,430 TRY | 9.917.422 Stk. | |
| 4,430 TRY | 4,650 TRY | 4,410 TRY | 4,600 TRY | 23.896.487 Stk. | |
| 4,630 TRY | 4,950 TRY | 4,620 TRY | 4,660 TRY | 43.286.643 Stk. | |
| 4,680 TRY | 4,870 TRY | 4,600 TRY | 4,670 TRY | 20.363.748 Stk. | |
| 4,690 TRY | 4,840 TRY | 4,640 TRY | 4,660 TRY | 14.662.260 Stk. | |
| 4,670 TRY | 4,830 TRY | 4,670 TRY | 4,740 TRY | 18.028.820 Stk. | |
| 4,750 TRY | 4,940 TRY | 4,730 TRY | 4,840 TRY | 26.328.271 Stk. | |
| 4,850 TRY | 4,870 TRY | 4,670 TRY | 4,700 TRY | 16.689.273 Stk. | |
| 4,710 TRY | 4,770 TRY | 4,690 TRY | 4,690 TRY | 9.962.274 Stk. | |
| 4,690 TRY | 4,700 TRY | 4,520 TRY | 4,540 TRY | 14.779.050 Stk. | |
| 4,560 TRY | 4,600 TRY | 4,510 TRY | 4,550 TRY | 8.176.698 Stk. | |
| 4,480 TRY | 4,490 TRY | 4,330 TRY | 4,360 TRY | 18.749.050 Stk. | |
| 4,360 TRY | 4,440 TRY | 4,340 TRY | 4,380 TRY | 7.156.542 Stk. | |
| 4,350 TRY | 4,530 TRY | 4,340 TRY | 4,410 TRY | 15.584.406 Stk. | |
| 4,430 TRY | 4,470 TRY | 4,370 TRY | 4,450 TRY | 12.453.963 Stk. | |
| 4,480 TRY | 4,540 TRY | 4,460 TRY | 4,490 TRY | 12.069.792 Stk. | |
| 4,500 TRY | 4,530 TRY | 4,450 TRY | 4,470 TRY | 10.418.835 Stk. | |
| 4,470 TRY | 4,520 TRY | 4,440 TRY | 4,490 TRY | 8.706.377 Stk. | |
| 4,510 TRY | 4,590 TRY | 4,500 TRY | 4,570 TRY | 11.775.750 Stk. | |
| 4,570 TRY | 4,690 TRY | 4,530 TRY | 4,670 TRY | 19.637.662 Stk. |