Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,400 EUR -0,100 EUR · -0,54 % gestern, 08:04:24 · 0 Stk. |
Nasdaq OTC verzögert | 20,680 USD +0,280 USD · +1,37 % gestern, 21:55:59 · 500 Stk. |
Düsseldorf Echtzeit | 18,900 EUR +0,500 EUR · +2,72 % gestern, 19:32:01 · 0 Stk. |
Quotrix Echtzeit | 19,200 EUR -0,100 EUR · -0,52 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,585 USD | 22,780 USD | 22,585 USD | 22,780 USD | 54.879 Stk. | |
22,337 USD | 22,400 USD | 22,260 USD | 22,350 USD | 47.690 Stk. | |
22,190 USD | 22,245 USD | 21,990 USD | 22,130 USD | 28.355 Stk. | |
22,230 USD | 22,276 USD | 22,160 USD | 22,248 USD | 422.731 Stk. | |
21,980 USD | 22,338 USD | 21,980 USD | 22,250 USD | 406.407 Stk. | |
22,730 USD | 22,860 USD | 22,388 USD | 22,440 USD | 858.917 Stk. | |
22,670 USD | 22,840 USD | 22,610 USD | 22,820 USD | 48.148 Stk. | |
23,120 USD | 23,180 USD | 22,994 USD | 23,030 USD | 27.928 Stk. | |
23,260 USD | 23,260 USD | 22,880 USD | 23,050 USD | 24.181 Stk. | |
22,600 USD | 22,784 USD | 22,513 USD | 22,710 USD | 37.125 Stk. | |
22,275 USD | 22,430 USD | 21,970 USD | 22,393 USD | 25.999 Stk. | |
22,000 USD | 22,030 USD | 21,830 USD | 21,870 USD | 31.639 Stk. | |
22,430 USD | 22,465 USD | 22,030 USD | 22,040 USD | 31.501 Stk. | |
21,580 USD | 21,790 USD | 21,570 USD | 21,740 USD | 113.121 Stk. | |
21,960 USD | 21,960 USD | 21,660 USD | 21,820 USD | 47.829 Stk. | |
21,885 USD | 22,040 USD | 21,750 USD | 21,750 USD | 39.976 Stk. | |
21,720 USD | 21,780 USD | 21,600 USD | 21,670 USD | 32.451 Stk. | |
20,950 USD | 20,950 USD | 20,680 USD | 20,880 USD | 52.603 Stk. | |
20,970 USD | 21,260 USD | 20,970 USD | 21,220 USD | 50.161 Stk. | |
21,030 USD | 21,050 USD | 20,660 USD | 20,740 USD | 632.763 Stk. | |
20,210 USD | 20,430 USD | 20,170 USD | 20,400 USD | 2.458.743 Stk. | |
20,600 USD | 20,770 USD | 20,590 USD | 20,680 USD | 69.954 Stk. |