Aktie

Alle Kurse zur Sanifoam Sunger Aktie

heute, 17:09:35 • Istanbul Stock Exchange

15,850 TRY

-1,380 TRY-8,01 %

Geld

15,850 TRY

(29.506 Stk.)

Brief

15,860 TRY

(100 Stk.)

Tagesvolumen

13.717.845 Stk.

Tagesspanne

15,650 – 17,390 TRY

52W-Spanne

12,090 – 56,850 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	14 Mio. Stk.	15,850 TRY -1,380 TRY · -8,01 % heute, 17:09:35 · 3 Stk.	-1,380 TRY · -8,01 %	15,850 TRY heute, 17:10:01 · 29.506 Stk.	15,860 TRY heute, 17:10:01 · 100 Stk.	0,010 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.05.2025	30,400 TRY	30,400 TRY	29,260 TRY	29,260 TRY	1.898.121 Stk.
13.05.2025	29,260 TRY	29,260 TRY	26,340 TRY	26,340 TRY	4.939.596 Stk.
14.05.2025	25,900 TRY	28,420 TRY	25,100 TRY	27,400 TRY	6.699.132 Stk.
15.05.2025	27,180 TRY	29,460 TRY	27,020 TRY	27,940 TRY	3.428.005 Stk.
16.05.2025	27,940 TRY	28,100 TRY	26,600 TRY	26,980 TRY	2.862.937 Stk.
20.05.2025	26,980 TRY	27,280 TRY	25,240 TRY	25,300 TRY	2.157.000 Stk.
21.05.2025	25,320 TRY	25,320 TRY	22,780 TRY	22,780 TRY	7.682.835 Stk.
22.05.2025	21,900 TRY	22,400 TRY	20,520 TRY	20,520 TRY	4.943.784 Stk.
23.05.2025	20,040 TRY	22,080 TRY	19,720 TRY	19,900 TRY	13.169.173 Stk.
26.05.2025	19,900 TRY	20,520 TRY	19,660 TRY	19,950 TRY	5.567.805 Stk.
27.05.2025	19,950 TRY	21,800 TRY	19,950 TRY	20,680 TRY	11.448.687 Stk.
28.05.2025	19,370 TRY	20,180 TRY	18,620 TRY	18,620 TRY	12.169.238 Stk.
29.05.2025	16,760 TRY	16,760 TRY	16,760 TRY	16,760 TRY	1.227.902 Stk.
30.05.2025	15,090 TRY	15,090 TRY	15,090 TRY	15,090 TRY	954.871 Stk.
02.06.2025	13,590 TRY	14,860 TRY	13,590 TRY	13,590 TRY	31.289.632 Stk.
03.06.2025	12,600 TRY	14,050 TRY	12,240 TRY	13,310 TRY	58.904.665 Stk.
04.06.2025	13,500 TRY	14,640 TRY	13,430 TRY	14,640 TRY	19.985.866 Stk.
05.06.2025	15,400 TRY	16,100 TRY	15,280 TRY	16,100 TRY	5.261.427 Stk.
10.06.2025	17,080 TRY	17,710 TRY	15,540 TRY	17,710 TRY	37.862.642 Stk.
11.06.2025	17,200 TRY	18,480 TRY	16,700 TRY	17,230 TRY	25.262.208 Stk.
12.06.2025	17,140 TRY	17,390 TRY	15,650 TRY	15,850 TRY	13.717.845 Stk.