Aktie
Alle Kurse zur Sanifoam Sunger Aktie
- WKN
- A40JPE
- ISIN
- TRESNFM00016
- Ticker
- SANFM
- WKN
- A40JPE
- Ticker
- SANFM
- ISIN
- TRESNFM00016
• Istanbul Stock Exchange
15,850 TRY
-1,380 TRY-8,01 %
Geld
15,850 TRY
(29.506 Stk.)
Brief
15,860 TRY
(100 Stk.)
Tagesvolumen
13.717.845 Stk.
Tagesspanne
15,650 – 17,390 TRY
52W-Spanne
12,090 – 56,850 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 14 Mio. Stk. | 15,850 TRY -1,380 TRY · -8,01 % heute, 17:09:35 · 3 Stk. | -1,380 TRY · -8,01 % | 15,850 TRY heute, 17:10:01 · 29.506 Stk. | 15,860 TRY heute, 17:10:01 · 100 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Sanifoam Sunger
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,400 TRY | 30,400 TRY | 29,260 TRY | 29,260 TRY | 1.898.121 Stk. | |
29,260 TRY | 29,260 TRY | 26,340 TRY | 26,340 TRY | 4.939.596 Stk. | |
25,900 TRY | 28,420 TRY | 25,100 TRY | 27,400 TRY | 6.699.132 Stk. | |
27,180 TRY | 29,460 TRY | 27,020 TRY | 27,940 TRY | 3.428.005 Stk. | |
27,940 TRY | 28,100 TRY | 26,600 TRY | 26,980 TRY | 2.862.937 Stk. | |
26,980 TRY | 27,280 TRY | 25,240 TRY | 25,300 TRY | 2.157.000 Stk. | |
25,320 TRY | 25,320 TRY | 22,780 TRY | 22,780 TRY | 7.682.835 Stk. | |
21,900 TRY | 22,400 TRY | 20,520 TRY | 20,520 TRY | 4.943.784 Stk. | |
20,040 TRY | 22,080 TRY | 19,720 TRY | 19,900 TRY | 13.169.173 Stk. | |
19,900 TRY | 20,520 TRY | 19,660 TRY | 19,950 TRY | 5.567.805 Stk. | |
19,950 TRY | 21,800 TRY | 19,950 TRY | 20,680 TRY | 11.448.687 Stk. | |
19,370 TRY | 20,180 TRY | 18,620 TRY | 18,620 TRY | 12.169.238 Stk. | |
16,760 TRY | 16,760 TRY | 16,760 TRY | 16,760 TRY | 1.227.902 Stk. | |
15,090 TRY | 15,090 TRY | 15,090 TRY | 15,090 TRY | 954.871 Stk. | |
13,590 TRY | 14,860 TRY | 13,590 TRY | 13,590 TRY | 31.289.632 Stk. | |
12,600 TRY | 14,050 TRY | 12,240 TRY | 13,310 TRY | 58.904.665 Stk. | |
13,500 TRY | 14,640 TRY | 13,430 TRY | 14,640 TRY | 19.985.866 Stk. | |
15,400 TRY | 16,100 TRY | 15,280 TRY | 16,100 TRY | 5.261.427 Stk. | |
17,080 TRY | 17,710 TRY | 15,540 TRY | 17,710 TRY | 37.862.642 Stk. | |
17,200 TRY | 18,480 TRY | 16,700 TRY | 17,230 TRY | 25.262.208 Stk. | |
17,140 TRY | 17,390 TRY | 15,650 TRY | 15,850 TRY | 13.717.845 Stk. |