AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sanifoam Sunger

ISIN
TRESNFM00016
Ticker
SANFM
• Istanbul Stock Exchange
70,000 TRY
+0,100 TRY+0,14 %
Geld
69,550 TRY
(57 Stk.)
Brief
70,000 TRY
(10.176 Stk.)
Marktkapitalisierung
59,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
70,000 TRY
+0,100 TRY · +0,14 %
14.06.2024, 17:09:58 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sanifoam Sunger

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,950 TRY64,950 TRY60,700 TRY62,900 TRY714.543 Stk.
62,100 TRY62,800 TRY60,200 TRY60,200 TRY286.110 Stk.
60,200 TRY64,000 TRY59,250 TRY59,250 TRY400.406 Stk.
61,100 TRY62,000 TRY59,250 TRY59,650 TRY308.612 Stk.
59,350 TRY62,550 TRY58,800 TRY59,950 TRY328.607 Stk.
61,500 TRY61,500 TRY58,700 TRY60,500 TRY244.476 Stk.
60,500 TRY60,600 TRY58,900 TRY59,800 TRY153.895 Stk.
60,000 TRY65,500 TRY58,050 TRY61,600 TRY390.835 Stk.
61,600 TRY63,900 TRY60,700 TRY61,400 TRY366.070 Stk.
61,400 TRY63,400 TRY60,500 TRY62,900 TRY655.043 Stk.
64,000 TRY65,800 TRY61,550 TRY64,500 TRY596.213 Stk.
65,000 TRY65,950 TRY63,800 TRY65,000 TRY564.416 Stk.
64,950 TRY64,950 TRY61,550 TRY61,750 TRY407.033 Stk.
62,000 TRY62,250 TRY58,400 TRY58,400 TRY238.785 Stk.
59,950 TRY64,200 TRY59,450 TRY64,200 TRY588.583 Stk.
65,500 TRY70,600 TRY64,450 TRY65,150 TRY1.527.107 Stk.
64,850 TRY70,000 TRY63,300 TRY67,900 TRY739.143 Stk.
69,000 TRY69,000 TRY64,850 TRY65,750 TRY246.979 Stk.
65,250 TRY68,700 TRY62,400 TRY68,000 TRY627.712 Stk.
69,050 TRY70,500 TRY68,150 TRY69,900 TRY321.004 Stk.
69,900 TRY71,400 TRY67,100 TRY70,000 TRY344.341 Stk.
Werbung ausblenden