Aktie
Alle Kurse zur Sanifoam Sunger Aktie
- WKN
- A40JPE
- ISIN
- TRESNFM00016
- Land
- Türkei 🇹🇷
- Ticker
- SANFM
- WKN
- A40JPE
- Land
- Türkei 🇹🇷
- ISIN
- TRESNFM00016
- Ticker
- SANFM
• Istanbul Stock Exchange
19,250 TRY
+0,120 TRY+0,63 %
Geld
19,250 TRY
(60.862 Stk.)
Brief
19,270 TRY
(1.778 Stk.)
Tagesvolumen
5.016.142 Stk.
Tagesspanne
18,940 – 19,730 TRY
52W-Spanne
12,240 – 56,850 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 19,250 TRY +0,120 TRY · +0,63 % gestern, 17:09:23 · 170 Stk. | +0,120 TRY · +0,63 % | 19,250 TRY gestern, 17:10:01 · 60.862 Stk. | 19,270 TRY gestern, 17:10:01 · 1.778 Stk. | 0,020 TRY 0,10 % |
Times & Sales
Historische Kurse zu Sanifoam Sunger
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,150 TRY | 21,060 TRY | 19,150 TRY | 21,060 TRY | 11.017.232 Stk. | |
| 21,520 TRY | 22,880 TRY | 20,460 TRY | 21,600 TRY | 27.745.816 Stk. | |
| 21,660 TRY | 22,700 TRY | 20,720 TRY | 21,100 TRY | 12.279.416 Stk. | |
| 21,100 TRY | 21,560 TRY | 20,340 TRY | 20,500 TRY | 8.519.580 Stk. | |
| 20,500 TRY | 21,060 TRY | 20,120 TRY | 20,540 TRY | 9.732.527 Stk. | |
| 20,560 TRY | 20,720 TRY | 19,750 TRY | 19,750 TRY | 8.228.573 Stk. | |
| 19,700 TRY | 20,860 TRY | 19,500 TRY | 19,640 TRY | 10.556.001 Stk. | |
| 19,640 TRY | 19,790 TRY | 19,150 TRY | 19,270 TRY | 6.989.843 Stk. | |
| 19,300 TRY | 19,400 TRY | 18,880 TRY | 18,920 TRY | 5.653.033 Stk. | |
| 18,950 TRY | 19,590 TRY | 18,400 TRY | 18,480 TRY | 7.638.546 Stk. | |
| 18,650 TRY | 19,000 TRY | 18,220 TRY | 18,500 TRY | 7.793.581 Stk. | |
| 18,540 TRY | 20,340 TRY | 18,300 TRY | 20,340 TRY | 14.069.496 Stk. | |
| 20,800 TRY | 21,260 TRY | 19,110 TRY | 19,430 TRY | 19.110.215 Stk. | |
| 19,600 TRY | 20,640 TRY | 19,480 TRY | 19,580 TRY | 10.651.405 Stk. | |
| 19,600 TRY | 19,850 TRY | 19,200 TRY | 19,300 TRY | 5.634.989 Stk. | |
| 19,340 TRY | 20,220 TRY | 19,200 TRY | 19,700 TRY | 12.317.757 Stk. | |
| 19,450 TRY | 19,840 TRY | 19,360 TRY | 19,480 TRY | 4.943.380 Stk. | |
| 19,610 TRY | 20,060 TRY | 19,400 TRY | 19,830 TRY | 6.594.355 Stk. | |
| 19,830 TRY | 19,900 TRY | 19,440 TRY | 19,450 TRY | 6.238.929 Stk. | |
| 19,500 TRY | 20,480 TRY | 19,410 TRY | 20,400 TRY | 9.271.047 Stk. | |
| 20,460 TRY | 20,740 TRY | 20,020 TRY | 20,300 TRY | 7.516.670 Stk. | |
| 20,340 TRY | 20,540 TRY | 19,120 TRY | 19,130 TRY | 5.446.934 Stk. | |
| 19,130 TRY | 19,730 TRY | 18,940 TRY | 19,250 TRY | 5.016.142 Stk. |