Werbung ausblenden
Aktie

Alle Kurse zur TONGLING SANJIA MO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,120 CNY
0,000 CNY0,00 %
Geld
29,110 CNY
(13.700 Stk.)
Brief
29,120 CNY
(30.500 Stk.)
Tagesvolumen
8.617.900 Stk.
Tagesspanne
28,900  –  29,760 CNY
52W-Spanne
13,730  –  58,200 CNY
Marktkapitalisierung
551,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.29,120 CNY
0,000 CNY ·
0,00 %
26.06.2025, 09:00:03  · 91.800 Stk.
0,000 CNY ·
0,00 %		29,110 CNY
26.06.2025, 09:00:03  · 13.700 Stk.
29,120 CNY
26.06.2025, 09:00:03  · 30.500 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGLING SANJIA MO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,180 CNY29,320 CNY28,060 CNY28,650 CNY4.065.452 Stk.
28,570 CNY28,580 CNY28,090 CNY28,130 CNY2.781.900 Stk.
28,130 CNY28,400 CNY27,650 CNY27,700 CNY3.108.838 Stk.
27,860 CNY28,130 CNY27,550 CNY27,990 CNY2.816.200 Stk.
27,800 CNY27,950 CNY27,300 CNY27,390 CNY2.502.400 Stk.
27,120 CNY27,850 CNY27,100 CNY27,480 CNY2.264.510 Stk.
27,580 CNY27,700 CNY27,380 CNY27,420 CNY2.490.300 Stk.
27,340 CNY27,540 CNY27,160 CNY27,500 CNY3.191.200 Stk.
27,410 CNY27,850 CNY27,400 CNY27,550 CNY3.103.600 Stk.
30,310 CNY30,310 CNY29,490 CNY30,310 CNY13.686.401 Stk.
29,980 CNY30,500 CNY28,670 CNY28,880 CNY15.566.900 Stk.
28,880 CNY29,150 CNY28,600 CNY28,740 CNY6.240.700 Stk.
28,750 CNY28,840 CNY28,170 CNY28,420 CNY5.030.800 Stk.
28,120 CNY28,400 CNY27,690 CNY27,740 CNY4.604.300 Stk.
27,500 CNY27,980 CNY27,400 CNY27,860 CNY3.079.700 Stk.
27,900 CNY28,060 CNY27,730 CNY27,950 CNY3.037.200 Stk.
27,840 CNY27,930 CNY27,580 CNY27,820 CNY2.452.300 Stk.
27,770 CNY28,100 CNY27,270 CNY27,280 CNY4.167.700 Stk.
27,270 CNY30,010 CNY27,270 CNY29,280 CNY22.992.801 Stk.
28,460 CNY28,700 CNY27,710 CNY28,500 CNY15.926.203 Stk.
28,780 CNY28,910 CNY28,400 CNY28,810 CNY8.574.402 Stk.
28,820 CNY29,260 CNY28,640 CNY29,120 CNY8.040.100 Stk.
29,190 CNY29,760 CNY28,900 CNY29,120 CNY8.617.900 Stk.
Werbung ausblenden