Aktie
Alle Kurse zur TONGLING SANJIA MO.A YC 1 Aktie
- WKN
- A0M4HZ
- ISIN
- CNE0000019N5
- Land
- China 🇨🇳
- Ticker
- 600520
- WKN
- A0M4HZ
- Land
- China 🇨🇳
- ISIN
- CNE0000019N5
- Ticker
- 600520
• Shanghai
30,400 CNY
-0,720 CNY-2,31 %
Geld
30,400 CNY
(14.000 Stk.)
Brief
30,410 CNY
(3.000 Stk.)
Tagesvolumen
5.074.600 Stk.
Tagesspanne
30,380 – 31,120 CNY
52W-Spanne
16,420 – 58,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 30,400 CNY -0,720 CNY · -2,31 % gestern, 09:00:03 · 79.200 Stk. | -0,720 CNY · -2,31 % | 30,400 CNY gestern, 09:00:03 · 14.000 Stk. | 30,410 CNY gestern, 09:00:03 · 3.000 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu TONGLING SANJIA MO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,360 CNY | 29,440 CNY | 28,890 CNY | 29,150 CNY | 2.893.400 Stk. | |
| 29,150 CNY | 29,340 CNY | 28,610 CNY | 28,680 CNY | 3.795.100 Stk. | |
| 28,600 CNY | 28,970 CNY | 28,510 CNY | 28,910 CNY | 2.302.900 Stk. | |
| 28,630 CNY | 29,140 CNY | 28,630 CNY | 29,080 CNY | 2.636.291 Stk. | |
| 29,430 CNY | 29,900 CNY | 29,010 CNY | 29,390 CNY | 4.663.500 Stk. | |
| 29,380 CNY | 29,600 CNY | 29,240 CNY | 29,540 CNY | 4.199.500 Stk. | |
| 29,640 CNY | 29,680 CNY | 29,290 CNY | 29,390 CNY | 4.045.800 Stk. | |
| 29,350 CNY | 29,800 CNY | 28,830 CNY | 29,240 CNY | 4.900.700 Stk. | |
| 29,240 CNY | 29,760 CNY | 29,090 CNY | 29,620 CNY | 4.510.652 Stk. | |
| 29,920 CNY | 29,920 CNY | 29,500 CNY | 29,710 CNY | 3.945.600 Stk. | |
| 29,810 CNY | 29,850 CNY | 29,570 CNY | 29,700 CNY | 4.212.200 Stk. | |
| 29,670 CNY | 29,840 CNY | 29,170 CNY | 29,260 CNY | 4.632.100 Stk. | |
| 29,200 CNY | 29,750 CNY | 29,100 CNY | 29,440 CNY | 4.517.000 Stk. | |
| 29,570 CNY | 30,450 CNY | 29,500 CNY | 30,260 CNY | 10.069.006 Stk. | |
| 30,320 CNY | 31,160 CNY | 30,150 CNY | 30,500 CNY | 8.781.452 Stk. | |
| 30,600 CNY | 31,160 CNY | 30,290 CNY | 31,160 CNY | 8.175.199 Stk. | |
| 31,300 CNY | 31,320 CNY | 30,500 CNY | 30,620 CNY | 6.449.300 Stk. | |
| 30,590 CNY | 31,320 CNY | 30,450 CNY | 31,190 CNY | 7.713.100 Stk. | |
| 31,480 CNY | 31,550 CNY | 30,780 CNY | 31,090 CNY | 6.955.400 Stk. | |
| 30,950 CNY | 31,290 CNY | 30,810 CNY | 31,010 CNY | 5.918.300 Stk. | |
| 31,000 CNY | 31,190 CNY | 30,180 CNY | 30,230 CNY | 6.900.600 Stk. | |
| 30,120 CNY | 31,120 CNY | 29,850 CNY | 31,120 CNY | 7.647.900 Stk. | |
| 31,120 CNY | 31,120 CNY | 30,380 CNY | 30,400 CNY | 5.074.600 Stk. |