Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
· heute, 22:05:14 · unbekannt | ||||||
9,414 EUR +0,232 EUR · +2,53 % heute, 21:54:52 · unbekannt | ||||||
Swiss Exchange verzögert | 9,290 CHF +0,160 CHF · +1,75 % heute, 17:31:55 · 1 Stk. | |||||
Nasdaq OTC verzögert | 11,700 USD +0,450 USD · +4,00 % 22.02.2024, 18:23:09 · 300 Stk. | |||||
Baader Bank Echtzeit | 9,975 EUR 0,000 EUR · 0,00 % 15.03.2024, 07:02:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,600 CHF | 9,690 CHF | 9,400 CHF | 9,640 CHF | 10.871 Stk. | |
9,640 CHF | 9,970 CHF | 9,500 CHF | 9,800 CHF | 23.060 Stk. | |
9,760 CHF | 9,930 CHF | 9,610 CHF | 9,710 CHF | 11.566 Stk. | |
9,600 CHF | 9,650 CHF | 9,380 CHF | 9,380 CHF | 29.576 Stk. | |
9,640 CHF | 9,640 CHF | 9,220 CHF | 9,250 CHF | 15.950 Stk. | |
9,640 CHF | 9,640 CHF | 9,100 CHF | 9,100 CHF | 22.324 Stk. | |
9,150 CHF | 9,150 CHF | 9,000 CHF | 9,090 CHF | 16.324 Stk. | |
9,110 CHF | 10,000 CHF | 9,100 CHF | 9,850 CHF | 43.661 Stk. | |
9,850 CHF | 9,850 CHF | 9,290 CHF | 9,370 CHF | 27.670 Stk. | |
9,310 CHF | 9,500 CHF | 9,110 CHF | 9,110 CHF | 30.815 Stk. | |
9,110 CHF | 9,570 CHF | 9,110 CHF | 9,530 CHF | 4.889 Stk. | |
9,560 CHF | 9,650 CHF | 9,260 CHF | 9,650 CHF | 18.707 Stk. | |
9,650 CHF | 9,700 CHF | 9,140 CHF | 9,460 CHF | 24.493 Stk. | |
9,770 CHF | 9,800 CHF | 8,930 CHF | 9,500 CHF | 80.057 Stk. | |
9,530 CHF | 9,590 CHF | 9,350 CHF | 9,500 CHF | 14.699 Stk. | |
9,670 CHF | 9,670 CHF | 9,300 CHF | 9,420 CHF | 14.627 Stk. | |
9,210 CHF | 9,590 CHF | 9,210 CHF | 9,260 CHF | 14.687 Stk. | |
9,200 CHF | 9,480 CHF | 9,110 CHF | 9,370 CHF | 18.571 Stk. | |
9,450 CHF | 9,460 CHF | 9,200 CHF | 9,310 CHF | 21.042 Stk. | |
9,310 CHF | 9,310 CHF | 9,020 CHF | 9,060 CHF | 42.492 Stk. | |
9,050 CHF | 9,190 CHF | 8,950 CHF | 9,130 CHF | 15.216 Stk. | |
9,000 CHF | 9,340 CHF | 8,860 CHF | 9,290 CHF | 36.034 Stk. |