Aktie
Alle Kurse zur SANY HEAVY INDUSTRY A YC1 Aktie
- WKN
- A0M4L4
- ISIN
- CNE000001F70
- Land
- China 🇨🇳
- Ticker
- 600031 • 174
- WKN
- A0M4L4
- Land
- China 🇨🇳
- ISIN
- CNE000001F70
- Ticker
- 600031 • 174
• Shanghai
20,950 CNY
-0,210 CNY-0,99 %
Geld
20,950 CNY
(2.400 Stk.)
Brief
20,960 CNY
(21.800 Stk.)
Tagesvolumen
65.463.879 Stk.
Tagesspanne
20,710 – 21,320 CNY
52W-Spanne
15,070 – 22,000 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 65 Mio. Stk. | 20,950 CNY -0,210 CNY · -0,99 % heute, 09:00:05 · 535.500 Stk. | -0,210 CNY · -0,99 % | 20,950 CNY heute, 09:00:05 · 2.400 Stk. | 20,960 CNY heute, 09:00:05 · 21.800 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu SANY HEAVY INDUSTRY A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,770 CNY | 19,900 CNY | 19,610 CNY | 19,690 CNY | 44.547.339 Stk. | |
| 19,680 CNY | 19,740 CNY | 19,560 CNY | 19,640 CNY | 52.217.969 Stk. | |
| 19,710 CNY | 20,050 CNY | 19,640 CNY | 20,020 CNY | 64.422.258 Stk. | |
| 20,020 CNY | 20,500 CNY | 19,810 CNY | 20,370 CNY | 104.864.883 Stk. | |
| 20,400 CNY | 21,260 CNY | 20,400 CNY | 21,040 CNY | 165.993.800 Stk. | |
| 21,030 CNY | 21,110 CNY | 20,900 CNY | 21,000 CNY | 68.648.587 Stk. | |
| 20,990 CNY | 21,030 CNY | 20,810 CNY | 20,840 CNY | 48.211.590 Stk. | |
| 20,840 CNY | 21,010 CNY | 20,760 CNY | 20,830 CNY | 65.274.162 Stk. | |
| 20,830 CNY | 21,250 CNY | 20,710 CNY | 20,900 CNY | 69.707.676 Stk. | |
| 20,820 CNY | 21,260 CNY | 20,660 CNY | 21,000 CNY | 72.501.658 Stk. | |
| 21,080 CNY | 21,100 CNY | 20,700 CNY | 20,700 CNY | 94.339.119 Stk. | |
| 20,720 CNY | 20,990 CNY | 20,150 CNY | 20,220 CNY | 94.860.938 Stk. | |
| 20,280 CNY | 20,850 CNY | 20,200 CNY | 20,850 CNY | 78.009.506 Stk. | |
| 20,990 CNY | 21,140 CNY | 20,800 CNY | 21,000 CNY | 65.399.474 Stk. | |
| 21,400 CNY | 21,630 CNY | 21,210 CNY | 21,300 CNY | 96.528.529 Stk. | |
| 21,320 CNY | 21,630 CNY | 21,220 CNY | 21,630 CNY | 96.267.667 Stk. | |
| 21,630 CNY | 21,710 CNY | 21,400 CNY | 21,540 CNY | 58.341.606 Stk. | |
| 21,500 CNY | 22,000 CNY | 21,300 CNY | 21,300 CNY | 90.866.403 Stk. | |
| 21,230 CNY | 21,480 CNY | 20,880 CNY | 21,230 CNY | 80.516.289 Stk. | |
| 21,450 CNY | 21,620 CNY | 21,010 CNY | 21,030 CNY | 99.378.749 Stk. | |
| 21,200 CNY | 21,480 CNY | 20,900 CNY | 21,160 CNY | 99.375.415 Stk. | |
| 21,180 CNY | 21,320 CNY | 20,710 CNY | 20,950 CNY | 65.463.879 Stk. |