Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,060 USD | 32,250 USD | 31,560 USD | 31,850 USD | 168.690 Stk. | |
31,290 USD | 32,070 USD | 31,270 USD | 32,030 USD | 106.706 Stk. | |
31,660 USD | 32,460 USD | 31,600 USD | 32,120 USD | 132.508 Stk. | |
31,640 USD | 32,050 USD | 31,125 USD | 31,200 USD | 169.748 Stk. | |
31,130 USD | 35,330 USD | 31,130 USD | 32,610 USD | 682.421 Stk. | |
32,690 USD | 33,420 USD | 32,310 USD | 32,370 USD | 262.248 Stk. | |
32,150 USD | 32,390 USD | 31,300 USD | 31,470 USD | 186.300 Stk. | |
30,770 USD | 31,310 USD | 30,610 USD | 31,060 USD | 196.454 Stk. | |
31,080 USD | 31,680 USD | 30,920 USD | 31,680 USD | 90.480 Stk. | |
31,400 USD | 31,700 USD | 30,600 USD | 30,710 USD | 167.647 Stk. | |
31,040 USD | 31,040 USD | 30,370 USD | 30,800 USD | 228.593 Stk. | |
31,120 USD | 31,130 USD | 30,520 USD | 30,770 USD | 125.234 Stk. | |
30,770 USD | 30,780 USD | 30,010 USD | 30,250 USD | 150.349 Stk. | |
30,290 USD | 30,600 USD | 30,065 USD | 30,170 USD | 134.549 Stk. | |
30,050 USD | 30,340 USD | 29,780 USD | 30,040 USD | 177.260 Stk. | |
30,210 USD | 30,670 USD | 30,190 USD | 30,460 USD | 83.946 Stk. | |
30,370 USD | 30,915 USD | 30,370 USD | 30,690 USD | 64.109 Stk. | |
30,910 USD | 31,400 USD | 30,830 USD | 31,120 USD | 156.209 Stk. | |
30,960 USD | 31,290 USD | 30,660 USD | 31,120 USD | 99.203 Stk. | |
31,170 USD | 31,700 USD | 31,150 USD | 31,300 USD | 88.671 Stk. | |
31,460 USD | 31,630 USD | 31,315 USD | 31,500 USD | 99.075 Stk. | |
31,320 USD | 31,350 USD | 30,740 USD | 30,800 USD | 123.864 Stk. |