Alle Kurse zur Sapiens International Aktie
- WKN
- A2N4QA
- ISIN
- KYG7T16G1039
- Land
- Israel 🇮🇱
- Ticker
- SPNS • S3P
- WKN
- A2N4QA
- Land
- Israel 🇮🇱
- ISIN
- KYG7T16G1039
- Ticker
- SPNS • S3P
•
29,190 USD
+0,470 USD+1,64 %
Geld
26,810 USD
(200 Stk.)
Brief
29,870 USD
(1.700 Stk.)
Tagesvolumen
119.641 Stk.
Tagesspanne
28,710 – 29,230 USD
52W-Spanne
23,690 – 41,220 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 25,000 EUR +0,200 EUR · +0,81 % gestern, 15:53:14 · 0 Stk. | +0,200 EUR · +0,81 % | ||||
Frankfurt verzögert | – | 24,600 EUR +0,200 EUR · +0,82 % gestern, 08:04:30 · 0 Stk. | +0,200 EUR · +0,82 % | |||
Nasdaq verzögert | 119.641 Stk. | 29,190 USD +0,470 USD · +1,64 % gestern, 22:00:00 · unbekannt | +0,470 USD · +1,64 % | 26,810 USD heute, 00:00:17 · 200 Stk. | 29,870 USD heute, 00:00:17 · 1.700 Stk. | 3,060 USD 10,24 % |
Düsseldorf Echtzeit | – | 25,000 EUR +0,400 EUR · +1,63 % gestern, 08:13:47 · 0 Stk. | +0,400 EUR · +1,63 % | |||
Quotrix Echtzeit | – | 25,400 EUR +0,400 EUR · +1,60 % gestern, 07:27:07 · 0 Stk. | +0,400 EUR · +1,60 % | 25,200 EUR gestern, 22:00:01 · 440 Stk. | 26,000 EUR gestern, 22:00:01 · 440 Stk. | 0,800 EUR 3,08 % |
Tradegate Echtzeit | – | 25,600 EUR +0,200 EUR · +0,79 % gestern, 22:02:48 · unbekannt | +0,200 EUR · +0,79 % | 25,200 EUR gestern, 22:00:00 · 238 Stk. | 25,800 EUR gestern, 22:00:00 · 230 Stk. | 0,600 EUR 2,33 % |
Times & Sales
Historische Kurse zu Sapiens International
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,470 USD | 28,280 USD | 27,470 USD | 28,200 USD | 221.282 Stk. | |
28,000 USD | 29,560 USD | 28,000 USD | 28,680 USD | 724.203 Stk. | |
29,410 USD | 29,485 USD | 28,820 USD | 29,060 USD | 384.033 Stk. | |
29,890 USD | 29,900 USD | 28,100 USD | 28,330 USD | 281.592 Stk. | |
28,330 USD | 28,875 USD | 27,820 USD | 28,390 USD | 144.065 Stk. | |
28,780 USD | 29,040 USD | 27,991 USD | 28,300 USD | 228.414 Stk. | |
28,420 USD | 28,590 USD | 28,330 USD | 28,390 USD | 144.161 Stk. | |
28,660 USD | 28,720 USD | 28,090 USD | 28,190 USD | 146.829 Stk. | |
28,310 USD | 28,715 USD | 28,090 USD | 28,510 USD | 153.107 Stk. | |
28,500 USD | 28,700 USD | 28,000 USD | 28,540 USD | 120.960 Stk. | |
28,400 USD | 28,580 USD | 28,070 USD | 28,320 USD | 119.512 Stk. | |
28,380 USD | 28,380 USD | 27,890 USD | 28,200 USD | 102.701 Stk. | |
27,880 USD | 28,040 USD | 27,585 USD | 27,900 USD | 93.895 Stk. | |
27,710 USD | 28,020 USD | 27,630 USD | 27,800 USD | 122.765 Stk. | |
27,470 USD | 27,720 USD | 27,360 USD | 27,610 USD | 111.604 Stk. | |
28,310 USD | 28,320 USD | 27,880 USD | 28,140 USD | 132.158 Stk. | |
28,320 USD | 28,410 USD | 28,020 USD | 28,140 USD | 145.672 Stk. | |
28,450 USD | 28,840 USD | 28,180 USD | 28,635 USD | 150.675 Stk. | |
28,600 USD | 28,820 USD | 28,390 USD | 28,700 USD | 92.442 Stk. | |
28,560 USD | 28,774 USD | 28,320 USD | 28,600 USD | 92.492 Stk. | |
28,420 USD | 28,750 USD | 28,365 USD | 28,720 USD | 79.054 Stk. | |
28,710 USD | 29,230 USD | 28,710 USD | 29,190 USD | 119.641 Stk. |