Alle Kurse zur Sapiens International Aktie
- WKN
- A2N4QA
- ISIN
- KYG7T16G1039
- Land
- Israel 🇮🇱
- Ticker
- SPNS • S3P
- WKN
- A2N4QA
- Land
- Israel 🇮🇱
- ISIN
- KYG7T16G1039
- Ticker
- SPNS • S3P
•
29,260 USD
-0,440 USD-1,48 %
Geld
28,500 USD
(400 Stk.)
Brief
30,310 USD
(400 Stk.)
Tagesvolumen
132.729 Stk.
Tagesspanne
29,230 – 29,715 USD
52W-Spanne
23,690 – 41,220 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 25,200 EUR -0,400 EUR · -1,56 % gestern, 21:31:31 · 0 Stk. | -0,400 EUR · -1,56 % | ||||
Frankfurt verzögert | – | 25,800 EUR -0,400 EUR · -1,53 % gestern, 08:08:25 · 0 Stk. | -0,400 EUR · -1,53 % | |||
Nasdaq verzögert | 132.729 Stk. | 29,260 USD -0,440 USD · -1,48 % gestern, 22:00:00 · unbekannt | -0,440 USD · -1,48 % | 28,500 USD gestern, 22:53:32 · 400 Stk. | 30,310 USD gestern, 22:53:32 · 400 Stk. | 1,810 USD 5,97 % |
Düsseldorf Echtzeit | – | 25,600 EUR -0,400 EUR · -1,54 % gestern, 08:13:45 · 0 Stk. | -0,400 EUR · -1,54 % | |||
Quotrix Echtzeit | – | 26,000 EUR -0,400 EUR · -1,52 % gestern, 07:27:06 · 0 Stk. | -0,400 EUR · -1,52 % | 25,000 EUR gestern, 22:00:00 · 440 Stk. | 26,000 EUR gestern, 22:00:00 · 440 Stk. | 1,000 EUR 3,85 % |
Tradegate Echtzeit | – | 25,600 EUR -0,400 EUR · -1,54 % gestern, 22:02:48 · unbekannt | -0,400 EUR · -1,54 % | 25,200 EUR gestern, 22:00:01 · 239 Stk. | 25,800 EUR gestern, 22:00:01 · 231 Stk. | 0,600 EUR 2,33 % |
Times & Sales
Historische Kurse zu Sapiens International
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,780 USD | 29,040 USD | 27,991 USD | 28,300 USD | 228.414 Stk. | |
28,420 USD | 28,590 USD | 28,330 USD | 28,390 USD | 144.161 Stk. | |
28,660 USD | 28,720 USD | 28,090 USD | 28,190 USD | 146.829 Stk. | |
28,310 USD | 28,715 USD | 28,090 USD | 28,510 USD | 153.107 Stk. | |
28,500 USD | 28,700 USD | 28,000 USD | 28,540 USD | 120.960 Stk. | |
28,400 USD | 28,580 USD | 28,070 USD | 28,320 USD | 119.512 Stk. | |
28,380 USD | 28,380 USD | 27,890 USD | 28,200 USD | 102.701 Stk. | |
27,880 USD | 28,040 USD | 27,585 USD | 27,900 USD | 93.895 Stk. | |
27,710 USD | 28,020 USD | 27,630 USD | 27,800 USD | 122.765 Stk. | |
27,470 USD | 27,720 USD | 27,360 USD | 27,610 USD | 111.604 Stk. | |
28,310 USD | 28,320 USD | 27,880 USD | 28,140 USD | 132.158 Stk. | |
28,320 USD | 28,410 USD | 28,020 USD | 28,140 USD | 145.672 Stk. | |
28,450 USD | 28,840 USD | 28,180 USD | 28,635 USD | 150.675 Stk. | |
28,600 USD | 28,820 USD | 28,390 USD | 28,700 USD | 92.442 Stk. | |
28,560 USD | 28,774 USD | 28,320 USD | 28,600 USD | 92.492 Stk. | |
28,420 USD | 28,750 USD | 28,365 USD | 28,720 USD | 79.054 Stk. | |
28,710 USD | 29,230 USD | 28,710 USD | 29,190 USD | 119.641 Stk. | |
29,310 USD | 29,730 USD | 29,310 USD | 29,590 USD | 147.031 Stk. | |
29,760 USD | 29,830 USD | 29,450 USD | 29,720 USD | 142.605 Stk. | |
29,720 USD | 30,420 USD | 29,620 USD | 30,030 USD | 256.867 Stk. | |
29,690 USD | 30,070 USD | 29,585 USD | 29,700 USD | 158.820 Stk. | |
29,630 USD | 29,715 USD | 29,230 USD | 29,260 USD | 132.702 Stk. |