AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SARA INV6BD27

ISIN
US80349A8027
Ticker
SAT
• NYSE
23,950 USD
-0,300 USD-1,24 %
Geld
9,610 USD
(200 Stk.)
Brief
24,290 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,10 %
KGV
6,78
Gewinn pro Aktie
–
Vola 30 Tage
7,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,950 USD
-0,300 USD · -1,24 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SARA INV6BD27

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,820 USD24,148 USD23,805 USD24,120 USD5.111 Stk.
24,050 USD24,050 USD24,050 USD24,050 USD491 Stk.
24,050 USD24,140 USD23,950 USD24,140 USD3.067 Stk.
24,040 USD24,054 USD23,950 USD24,054 USD4.060 Stk.
24,041 USD24,097 USD23,950 USD24,080 USD2.532 Stk.
23,920 USD24,110 USD23,910 USD24,110 USD5.400 Stk.
23,912 USD24,100 USD23,912 USD24,010 USD2.768 Stk.
24,065 USD24,110 USD23,900 USD24,000 USD16.794 Stk.
23,850 USD24,200 USD23,850 USD24,200 USD8.872 Stk.
24,150 USD24,400 USD24,110 USD24,200 USD4.480 Stk.
24,020 USD24,300 USD24,020 USD24,070 USD6.659 Stk.
24,060 USD24,500 USD24,060 USD24,260 USD1.549 Stk.
24,160 USD24,480 USD23,931 USD24,480 USD2.957 Stk.
24,320 USD24,320 USD24,320 USD24,320 USD392 Stk.
24,320 USD24,320 USD24,320 USD24,320 USD0 Stk.
24,300 USD24,300 USD24,100 USD24,288 USD1.884 Stk.
24,200 USD24,200 USD24,120 USD24,120 USD945 Stk.
24,120 USD24,120 USD24,120 USD24,120 USD0 Stk.
24,050 USD24,190 USD23,910 USD24,190 USD1.384 Stk.
24,190 USD24,250 USD24,190 USD24,250 USD1.697 Stk.
24,200 USD24,255 USD23,950 USD23,950 USD7.232 Stk.
Werbung ausblenden