Aktie
Alle Kurse zur Sary Matbaacilik Aktie
- WKN
- A1JYJ6
- ISIN
- TRESRAY00013
- Land
- Türkei 🇹🇷
- Ticker
- SAMAT
- WKN
- A1JYJ6
- Land
- Türkei 🇹🇷
- ISIN
- TRESRAY00013
- Ticker
- SAMAT
• Istanbul Stock Exchange
23,160 TRY
-0,120 TRY-0,52 %
Geld
23,160 TRY
(5.396 Stk.)
Brief
23,200 TRY
(3.070 Stk.)
Tagesvolumen
1.245.284 Stk.
Tagesspanne
23,140 – 23,820 TRY
52W-Spanne
14,620 – 36,060 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 23,160 TRY -0,120 TRY · -0,52 % gestern, 17:08:03 · 215 Stk. | -0,120 TRY · -0,52 % | 23,160 TRY gestern, 17:10:01 · 5.396 Stk. | 23,200 TRY gestern, 17:10:01 · 3.070 Stk. | 0,040 TRY 0,17 % |
Times & Sales
Historische Kurse zu Sary Matbaacilik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,360 TRY | 20,500 TRY | 19,520 TRY | 19,600 TRY | 3.236.425 Stk. | |
| 19,600 TRY | 19,690 TRY | 18,800 TRY | 18,900 TRY | 2.769.094 Stk. | |
| 18,900 TRY | 20,780 TRY | 18,900 TRY | 20,780 TRY | 8.543.561 Stk. | |
| 21,400 TRY | 22,160 TRY | 20,300 TRY | 21,300 TRY | 9.199.703 Stk. | |
| 21,400 TRY | 23,420 TRY | 21,400 TRY | 23,420 TRY | 8.891.672 Stk. | |
| 23,600 TRY | 24,000 TRY | 22,720 TRY | 22,900 TRY | 8.664.903 Stk. | |
| 23,000 TRY | 25,180 TRY | 23,000 TRY | 25,180 TRY | 9.839.825 Stk. | |
| 26,200 TRY | 27,680 TRY | 26,060 TRY | 27,020 TRY | 8.075.728 Stk. | |
| 26,700 TRY | 28,100 TRY | 25,400 TRY | 26,100 TRY | 10.418.430 Stk. | |
| 26,100 TRY | 27,800 TRY | 25,720 TRY | 25,720 TRY | 5.923.503 Stk. | |
| 25,720 TRY | 27,160 TRY | 24,680 TRY | 26,300 TRY | 7.101.082 Stk. | |
| 26,300 TRY | 26,320 TRY | 24,960 TRY | 24,960 TRY | 3.154.284 Stk. | |
| 23,380 TRY | 26,220 TRY | 23,280 TRY | 23,340 TRY | 4.659.944 Stk. | |
| 23,660 TRY | 24,240 TRY | 22,520 TRY | 23,500 TRY | 4.197.225 Stk. | |
| 23,500 TRY | 24,540 TRY | 23,160 TRY | 24,220 TRY | 4.729.016 Stk. | |
| 24,280 TRY | 25,280 TRY | 23,800 TRY | 23,920 TRY | 4.827.126 Stk. | |
| 23,940 TRY | 24,400 TRY | 23,300 TRY | 23,640 TRY | 3.854.143 Stk. | |
| 23,760 TRY | 25,520 TRY | 23,740 TRY | 24,700 TRY | 5.950.965 Stk. | |
| 24,700 TRY | 25,100 TRY | 24,080 TRY | 24,100 TRY | 3.548.422 Stk. | |
| 24,800 TRY | 25,100 TRY | 23,920 TRY | 24,300 TRY | 2.783.210 Stk. | |
| 24,380 TRY | 24,820 TRY | 23,500 TRY | 23,700 TRY | 2.569.982 Stk. | |
| 23,700 TRY | 24,100 TRY | 23,060 TRY | 23,280 TRY | 2.474.686 Stk. | |
| 23,720 TRY | 23,820 TRY | 23,140 TRY | 23,160 TRY | 1.245.284 Stk. |