Aktie

Alle Kurse zur Sary Matbaacilik Aktie

gestern, 17:08:00 • Istanbul Stock Exchange

16,290 TRY

-0,270 TRY-1,63 %

Geld

16,260 TRY

(50 Stk.)

Brief

16,290 TRY

(2.128 Stk.)

Tagesvolumen

812.030 Stk.

Tagesspanne

16,210 – 16,800 TRY

52W-Spanne

14,620 – 53,350 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	812.030 Stk.	16,290 TRY -0,270 TRY · -1,63 % gestern, 17:08:00 · 1 Stk.	-0,270 TRY · -1,63 %	16,260 TRY gestern, 17:10:01 · 50 Stk.	16,290 TRY gestern, 17:10:01 · 2.128 Stk.	0,030 TRY 0,18 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	18,200 TRY	18,700 TRY	17,850 TRY	17,880 TRY	2.994.720 Stk.
06.05.2025	17,950 TRY	19,130 TRY	17,600 TRY	18,500 TRY	3.021.497 Stk.
07.05.2025	18,500 TRY	18,850 TRY	18,170 TRY	18,170 TRY	1.586.984 Stk.
08.05.2025	18,180 TRY	18,300 TRY	17,620 TRY	18,030 TRY	1.036.840 Stk.
09.05.2025	18,100 TRY	18,160 TRY	17,750 TRY	17,780 TRY	1.168.937 Stk.
12.05.2025	17,790 TRY	19,260 TRY	17,600 TRY	18,700 TRY	4.138.996 Stk.
13.05.2025	18,700 TRY	20,560 TRY	18,280 TRY	20,560 TRY	5.409.209 Stk.
14.05.2025	20,780 TRY	20,780 TRY	19,000 TRY	19,100 TRY	12.279.709 Stk.
15.05.2025	19,200 TRY	19,980 TRY	18,660 TRY	18,900 TRY	7.208.973 Stk.
16.05.2025	19,100 TRY	19,200 TRY	18,500 TRY	18,620 TRY	2.136.881 Stk.
20.05.2025	18,620 TRY	18,690 TRY	18,030 TRY	18,030 TRY	1.938.377 Stk.
21.05.2025	18,040 TRY	18,580 TRY	17,900 TRY	17,980 TRY	1.416.027 Stk.
22.05.2025	17,900 TRY	18,250 TRY	17,790 TRY	17,970 TRY	1.505.231 Stk.
23.05.2025	18,020 TRY	18,470 TRY	17,900 TRY	18,050 TRY	1.343.931 Stk.
26.05.2025	18,040 TRY	18,170 TRY	17,700 TRY	17,710 TRY	1.058.847 Stk.
27.05.2025	17,520 TRY	17,990 TRY	17,240 TRY	17,280 TRY	1.107.298 Stk.
28.05.2025	17,300 TRY	17,450 TRY	16,940 TRY	17,000 TRY	1.008.989 Stk.
29.05.2025	17,000 TRY	17,300 TRY	16,830 TRY	16,970 TRY	607.959 Stk.
30.05.2025	17,010 TRY	17,440 TRY	16,500 TRY	16,560 TRY	2.220.507 Stk.
02.06.2025	16,570 TRY	16,800 TRY	16,210 TRY	16,290 TRY	812.030 Stk.