Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	666.197 Stk.	45,200 TRY +1,140 TRY · +2,59 % heute, 17:09:23 · 775 Stk.	+1,140 TRY · +2,59 %	45,120 TRY heute, 17:10:01 · 419 Stk.	45,200 TRY heute, 17:10:01 · 8.331 Stk.	0,080 TRY 0,18 %

Times & Sales

Historische Kurse zu Sary Matbaacilik

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2024	44,700 TRY	45,500 TRY	43,400 TRY	44,900 TRY	1.307.508 Stk.
21.05.2024	44,900 TRY	44,900 TRY	43,000 TRY	43,600 TRY	951.447 Stk.
22.05.2024	44,220 TRY	45,760 TRY	43,700 TRY	44,080 TRY	1.870.299 Stk.
23.05.2024	44,500 TRY	45,400 TRY	42,460 TRY	43,100 TRY	1.447.327 Stk.
24.05.2024	43,080 TRY	43,980 TRY	42,080 TRY	43,000 TRY	581.176 Stk.
27.05.2024	43,100 TRY	43,580 TRY	41,060 TRY	42,100 TRY	637.661 Stk.
28.05.2024	42,100 TRY	43,460 TRY	40,680 TRY	43,080 TRY	1.766.858 Stk.
29.05.2024	43,200 TRY	47,380 TRY	42,180 TRY	47,380 TRY	5.491.746 Stk.
30.05.2024	48,060 TRY	52,100 TRY	48,060 TRY	52,100 TRY	5.652.142 Stk.
31.05.2024	52,250 TRY	53,150 TRY	50,100 TRY	50,850 TRY	6.002.327 Stk.
03.06.2024	51,000 TRY	52,700 TRY	46,000 TRY	46,000 TRY	3.300.185 Stk.
04.06.2024	46,000 TRY	47,960 TRY	42,380 TRY	43,980 TRY	2.512.540 Stk.
05.06.2024	44,900 TRY	44,900 TRY	41,380 TRY	42,520 TRY	1.306.855 Stk.
06.06.2024	42,600 TRY	43,700 TRY	41,460 TRY	43,000 TRY	896.864 Stk.
07.06.2024	43,000 TRY	43,100 TRY	42,000 TRY	43,000 TRY	714.956 Stk.
10.06.2024	43,000 TRY	43,680 TRY	42,140 TRY	43,000 TRY	702.828 Stk.
11.06.2024	42,960 TRY	45,000 TRY	42,200 TRY	43,920 TRY	1.174.230 Stk.
12.06.2024	43,800 TRY	44,840 TRY	42,800 TRY	44,100 TRY	814.436 Stk.
13.06.2024	44,100 TRY	44,500 TRY	43,400 TRY	44,140 TRY	548.827 Stk.
14.06.2024	44,160 TRY	44,400 TRY	42,660 TRY	44,060 TRY	483.867 Stk.
20.06.2024	44,060 TRY	45,200 TRY	43,920 TRY	45,200 TRY	666.197 Stk.