Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zur Sareum Holdings Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
24,250 GBp
-1,750 GBp-6,73 %
Geld
23,500 GBp
(20.000 Stk.)
Brief
25,000 GBp
(140.000 Stk.)
Tagesvolumen
1.342.555 Stk.
Tagesspanne
22,160  –  26,050 GBp
52W-Spanne
11,000  –  32,000 GBp
Marktkapitalisierung
38,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,256 EUR
-0,016 EUR ·
-5,88 %
20.08.2025, 21:25:21  · 0 Stk.
-0,016 EUR ·
-5,88 %
Frankfurt
verzögert
–0,230 EUR
-0,042 EUR ·
-15,44 %
20.08.2025, 15:29:02  · 0 Stk.
-0,042 EUR ·
-15,44 %
London Stock Exchange
verzögert
1 Mio. Stk.24,250 GBp
-1,750 GBp ·
-6,73 %
20.08.2025, 17:35:04  · unbekannt
-1,750 GBp ·
-6,73 %		23,500 GBp
20.08.2025, 17:34:05  · 20.000 Stk.
25,000 GBp
20.08.2025, 17:34:05  · 140.000 Stk.
1,500 GBp
6,00 %
Berlin
Echtzeit
–0,280 EUR
-0,024 EUR ·
-7,89 %
20.08.2025, 19:27:03  · 0 Stk.
-0,024 EUR ·
-7,89 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Sareum Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 GBp18,700 GBp17,000 GBp18,000 GBp124.025 Stk.
18,000 GBp18,500 GBp17,125 GBp18,000 GBp64.926 Stk.
18,000 GBp18,290 GBp17,135 GBp18,000 GBp61.854 Stk.
18,000 GBp18,900 GBp17,375 GBp18,900 GBp54.384 Stk.
18,000 GBp19,000 GBp17,000 GBp18,600 GBp165.486 Stk.
18,000 GBp19,000 GBp17,140 GBp18,000 GBp196.068 Stk.
18,000 GBp19,000 GBp16,600 GBp17,000 GBp217.194 Stk.
17,000 GBp18,000 GBp16,100 GBp17,000 GBp47.064 Stk.
17,000 GBp18,000 GBp16,250 GBp17,000 GBp106.165 Stk.
17,000 GBp17,880 GBp16,250 GBp17,000 GBp300.813 Stk.
17,000 GBp18,000 GBp16,100 GBp17,000 GBp142.786 Stk.
17,000 GBp17,000 GBp15,600 GBp16,500 GBp325.171 Stk.
16,500 GBp16,650 GBp16,000 GBp16,500 GBp225.642 Stk.
16,500 GBp17,000 GBp16,000 GBp16,500 GBp147.620 Stk.
16,500 GBp17,000 GBp16,000 GBp16,500 GBp274.886 Stk.
16,500 GBp16,900 GBp16,000 GBp16,500 GBp125.980 Stk.
16,500 GBp19,000 GBp16,500 GBp18,000 GBp455.757 Stk.
18,000 GBp21,000 GBp18,000 GBp19,250 GBp944.179 Stk.
19,250 GBp19,850 GBp18,510 GBp19,250 GBp79.998 Stk.
19,250 GBp19,900 GBp19,200 GBp19,500 GBp132.792 Stk.
19,500 GBp24,000 GBp19,500 GBp23,000 GBp882.749 Stk.
23,000 GBp29,000 GBp23,000 GBp26,000 GBp1.977.882 Stk.
26,000 GBp26,050 GBp22,160 GBp24,250 GBp1.342.555 Stk.
Werbung ausblenden