Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 53,500 EUR -0,500 EUR · -0,93 % heute, 08:03:16 · 0 Stk. |
Nasdaq OTC verzögert | 60,154 USD -1,086 USD · -1,77 % 10.05.2024, 21:45:03 · 198 Stk. |
gettex Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % heute, 12:13:18 · 0 Stk. |
München Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % heute, 08:03:28 · 0 Stk. |
Baader Bank Echtzeit | 55,500 EUR -0,500 EUR · -0,89 % heute, 11:34:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,530 USD | 73,530 USD | 71,380 USD | 72,230 USD | 2.499 Stk. | |
71,718 USD | 72,470 USD | 71,420 USD | 72,470 USD | 4.553 Stk. | |
70,490 USD | 70,990 USD | 69,490 USD | 70,920 USD | 4.311 Stk. | |
57,770 USD | 60,755 USD | 57,770 USD | 58,670 USD | 2.490 Stk. | |
57,280 USD | 59,170 USD | 57,200 USD | 57,200 USD | 3.856 Stk. | |
58,225 USD | 58,890 USD | 57,860 USD | 58,890 USD | 11.423 Stk. | |
63,000 USD | 63,000 USD | 61,540 USD | 62,160 USD | 6.113 Stk. | |
62,910 USD | 63,300 USD | 62,600 USD | 62,951 USD | 2.909 Stk. | |
60,550 USD | 61,121 USD | 60,270 USD | 61,121 USD | 2.663 Stk. | |
62,210 USD | 62,422 USD | 61,610 USD | 61,610 USD | 5.366 Stk. | |
63,180 USD | 63,180 USD | 62,300 USD | 62,310 USD | 11.326 Stk. | |
60,586 USD | 60,830 USD | 60,125 USD | 60,530 USD | 5.387 Stk. | |
62,470 USD | 62,470 USD | 60,220 USD | 60,650 USD | 1.413 Stk. | |
60,250 USD | 60,820 USD | 59,730 USD | 60,820 USD | 2.818 Stk. | |
61,790 USD | 62,050 USD | 61,050 USD | 61,050 USD | 2.356 Stk. | |
60,660 USD | 61,180 USD | 60,230 USD | 60,570 USD | 5.633 Stk. | |
60,672 USD | 61,290 USD | 60,080 USD | 61,290 USD | 7.657 Stk. | |
59,290 USD | 60,110 USD | 58,960 USD | 60,110 USD | 2.089 Stk. | |
60,100 USD | 61,240 USD | 60,100 USD | 61,240 USD | 1.543 Stk. | |
60,025 USD | 60,420 USD | 59,860 USD | 60,154 USD | 2.743 Stk. |