Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,034 EUR 0,000 EUR · 0,00 % gestern, 08:13:19 · 0 Stk. | ||||||
Frankfurt verzögert | 0,031 EUR -0,000 EUR · -1,27 % gestern, 21:41:06 · 0 Stk. | |||||
Xetra verzögert | 0,037 EUR +0,000 EUR · +1,10 % gestern, 17:35:58 · 0 Stk. | |||||
London verzögert | 3,350 GBp -0,100 GBp · -2,90 % gestern, 17:35:05 · unbekannt | |||||
gettex Echtzeit | 0,042 EUR -0,001 EUR · -3,23 % gestern, 21:43:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,041 USD +0,001 USD · +3,20 % 08.05.2024, 16:39:33 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,038 EUR +0,001 EUR · +3,78 % gestern, 21:33:04 · 0 Stk. | |||||
München Echtzeit | 0,036 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,039 EUR -0,000 EUR · -0,51 % gestern, 14:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,400 GBp | 3,600 GBp | 3,350 GBp | 3,450 GBp | 5.362.734 Stk. | |
3,450 GBp | 3,500 GBp | 3,400 GBp | 3,450 GBp | 888.619 Stk. | |
3,450 GBp | 3,480 GBp | 3,300 GBp | 3,350 GBp | 2.577.609 Stk. | |
3,350 GBp | 3,450 GBp | 3,300 GBp | 3,450 GBp | 4.907.362 Stk. | |
3,450 GBp | 3,470 GBp | 3,300 GBp | 3,400 GBp | 759.105 Stk. | |
3,400 GBp | 3,500 GBp | 3,300 GBp | 3,350 GBp | 1.100.317 Stk. | |
3,350 GBp | 3,400 GBp | 3,300 GBp | 3,350 GBp | 938.128 Stk. | |
3,350 GBp | 3,400 GBp | 3,300 GBp | 3,330 GBp | 1.326.563 Stk. | |
3,350 GBp | 3,398 GBp | 3,298 GBp | 3,300 GBp | 2.394.245 Stk. | |
3,300 GBp | 3,344 GBp | 3,200 GBp | 3,300 GBp | 2.515.981 Stk. | |
3,300 GBp | 3,400 GBp | 3,285 GBp | 3,300 GBp | 2.766.011 Stk. | |
3,300 GBp | 3,370 GBp | 3,250 GBp | 3,300 GBp | 2.387.463 Stk. | |
3,300 GBp | 3,400 GBp | 3,200 GBp | 3,300 GBp | 498.587 Stk. | |
3,300 GBp | 3,550 GBp | 3,294 GBp | 3,400 GBp | 4.611.703 Stk. | |
3,500 GBp | 3,550 GBp | 3,400 GBp | 3,550 GBp | 518.372 Stk. | |
3,500 GBp | 3,600 GBp | 3,400 GBp | 3,450 GBp | 1.455.217 Stk. | |
3,450 GBp | 3,600 GBp | 3,300 GBp | 3,300 GBp | 877.545 Stk. | |
3,450 GBp | 3,600 GBp | 3,400 GBp | 3,500 GBp | 3.937.092 Stk. | |
3,500 GBp | 3,500 GBp | 3,415 GBp | 3,450 GBp | 744.569 Stk. | |
3,450 GBp | 3,500 GBp | 3,400 GBp | 3,450 GBp | 923.851 Stk. | |
3,450 GBp | 3,495 GBp | 3,315 GBp | 3,350 GBp | 873.430 Stk. |