Werbung ausblenden
Aktie

Alle Kurse zur Savers Value Village Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
12,290 USD
+0,390 USD+3,28 %
Geld
12,260 USD
(100 Stk.)
Brief
12,330 USD
(200 Stk.)
Tagesvolumen
240.236 Stk.
Tagesspanne
11,790  –  12,319 USD
52W-Spanne
6,480  –  12,319 USD
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
0,00 %
KGV
29,42
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
240.236 Stk.12,290 USD
+0,390 USD ·
+3,28 %
heute, 16:17:15  · 100 Stk.
+0,390 USD ·
+3,28 %		12,260 USD
heute, 16:18:29  · 100 Stk.
12,330 USD
heute, 16:18:29  · 200 Stk.
0,070 USD
0,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Savers Value Village

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,400 USD10,415 USD9,900 USD9,950 USD595.042 Stk.
10,000 USD10,030 USD9,750 USD9,820 USD603.495 Stk.
9,700 USD10,485 USD9,695 USD10,410 USD1.149.808 Stk.
11,140 USD11,480 USD10,320 USD11,470 USD2.019.627 Stk.
11,480 USD11,805 USD11,350 USD11,640 USD1.228.426 Stk.
11,600 USD11,970 USD11,339 USD11,350 USD1.104.769 Stk.
11,360 USD11,570 USD11,110 USD11,560 USD1.066.835 Stk.
11,610 USD11,690 USD11,100 USD11,310 USD596.466 Stk.
11,460 USD11,460 USD10,820 USD11,150 USD1.364.653 Stk.
11,220 USD11,425 USD10,820 USD11,040 USD1.878.819 Stk.
11,260 USD11,410 USD11,150 USD11,270 USD1.108.922 Stk.
11,330 USD11,620 USD11,210 USD11,560 USD2.222.827 Stk.
11,410 USD11,415 USD11,045 USD11,100 USD836.347 Stk.
11,150 USD11,310 USD10,980 USD11,300 USD833.821 Stk.
11,330 USD11,640 USD11,230 USD11,510 USD736.191 Stk.
11,580 USD11,860 USD11,290 USD11,660 USD1.481.437 Stk.
11,550 USD11,680 USD11,300 USD11,510 USD1.211.808 Stk.
11,320 USD11,550 USD11,100 USD11,260 USD547.581 Stk.
11,300 USD11,510 USD11,230 USD11,410 USD609.378 Stk.
11,350 USD11,465 USD11,200 USD11,220 USD768.789 Stk.
11,270 USD11,450 USD11,120 USD11,440 USD719.060 Stk.
11,470 USD11,890 USD11,430 USD11,620 USD628.414 Stk.
11,670 USD11,960 USD11,630 USD11,900 USD896.338 Stk.
Werbung ausblenden