Aktie • Dienstleistungen
Alle Kurse zur Say Reklamcilik Aktie
- WKN
- A3EVD6
- ISIN
- TRESAYR00013
- Land
- Türkei 🇹🇷
- Ticker
- SAYAS
- WKN
- A3EVD6
- Land
- Türkei 🇹🇷
- ISIN
- TRESAYR00013
- Ticker
- SAYAS
• Istanbul Stock Exchange
54,300 TRY
+2,200 TRY+4,22 %
Geld
54,250 TRY
(4.515 Stk.)
Brief
54,300 TRY
(815 Stk.)
Tagesvolumen
3.011.234 Stk.
Tagesspanne
52,200 – 55,350 TRY
52W-Spanne
27,600 – 60,650 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 54,300 TRY +2,200 TRY · +4,22 % 29.08.2025, 17:09:53 · 2 Stk. | +2,200 TRY · +4,22 % | 54,250 TRY 29.08.2025, 17:10:01 · 4.515 Stk. | 54,300 TRY 29.08.2025, 17:10:01 · 815 Stk. | 0,050 TRY 0,09 % |
Times & Sales
Historische Kurse zu Say Reklamcilik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,850 TRY | 58,600 TRY | 56,700 TRY | 57,000 TRY | 1.405.497 Stk. | |
| 57,150 TRY | 58,150 TRY | 56,250 TRY | 56,400 TRY | 1.355.876 Stk. | |
| 56,850 TRY | 56,850 TRY | 55,050 TRY | 55,400 TRY | 1.315.158 Stk. | |
| 55,900 TRY | 56,450 TRY | 54,400 TRY | 54,750 TRY | 1.401.514 Stk. | |
| 55,150 TRY | 55,600 TRY | 53,700 TRY | 54,550 TRY | 1.578.909 Stk. | |
| 54,550 TRY | 57,650 TRY | 53,650 TRY | 57,300 TRY | 2.972.842 Stk. | |
| 57,500 TRY | 58,250 TRY | 55,300 TRY | 55,600 TRY | 1.450.306 Stk. | |
| 56,000 TRY | 56,350 TRY | 54,150 TRY | 55,150 TRY | 1.160.249 Stk. | |
| 55,150 TRY | 56,200 TRY | 54,600 TRY | 54,650 TRY | 1.062.161 Stk. | |
| 55,000 TRY | 57,450 TRY | 52,600 TRY | 52,850 TRY | 2.383.760 Stk. | |
| 52,850 TRY | 55,550 TRY | 51,150 TRY | 54,000 TRY | 2.350.329 Stk. | |
| 54,150 TRY | 54,500 TRY | 53,050 TRY | 53,200 TRY | 1.382.258 Stk. | |
| 53,200 TRY | 54,450 TRY | 51,700 TRY | 51,850 TRY | 1.347.983 Stk. | |
| 51,850 TRY | 52,900 TRY | 50,950 TRY | 51,550 TRY | 1.500.306 Stk. | |
| 51,650 TRY | 52,400 TRY | 51,000 TRY | 51,400 TRY | 1.756.029 Stk. | |
| 51,500 TRY | 53,750 TRY | 51,500 TRY | 52,650 TRY | 2.521.038 Stk. | |
| 53,500 TRY | 54,650 TRY | 53,000 TRY | 54,050 TRY | 1.864.335 Stk. | |
| 54,350 TRY | 54,650 TRY | 53,300 TRY | 53,450 TRY | 1.145.062 Stk. | |
| 54,000 TRY | 54,200 TRY | 51,800 TRY | 52,100 TRY | 1.178.365 Stk. | |
| 52,100 TRY | 53,600 TRY | 51,800 TRY | 52,100 TRY | 955.603 Stk. | |
| 53,150 TRY | 55,350 TRY | 52,200 TRY | 54,300 TRY | 3.011.234 Stk. |