Alle Kurse zur Say Reklamcilik Aktie

30.05.2025, 17:09:36 • Istanbul Stock Exchange

43,260 TRY

+2,240 TRY+5,46 %

Geld

42,300 TRY

(3.300 Stk.)

Brief

43,260 TRY

(28.899 Stk.)

Tagesvolumen

4.499.607 Stk.

Tagesspanne

40,820 – 43,260 TRY

52W-Spanne

27,600 – 75,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	43,260 TRY +2,240 TRY · +5,46 % 30.05.2025, 17:09:36 · 305 Stk.	+2,240 TRY · +5,46 %	42,300 TRY 30.05.2025, 17:10:01 · 3.300 Stk.	43,260 TRY 30.05.2025, 17:10:01 · 28.899 Stk.	0,960 TRY 2,22 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	30,100 TRY	30,940 TRY	30,060 TRY	30,380 TRY	783.933 Stk.
05.05.2025	30,400 TRY	31,340 TRY	29,800 TRY	29,900 TRY	622.704 Stk.
06.05.2025	29,940 TRY	31,060 TRY	29,900 TRY	30,700 TRY	956.829 Stk.
07.05.2025	30,840 TRY	33,760 TRY	30,760 TRY	33,760 TRY	2.125.695 Stk.
08.05.2025	35,140 TRY	37,120 TRY	34,000 TRY	35,080 TRY	9.679.747 Stk.
09.05.2025	35,080 TRY	38,580 TRY	34,580 TRY	36,940 TRY	8.755.621 Stk.
12.05.2025	37,000 TRY	37,520 TRY	36,160 TRY	36,600 TRY	3.932.811 Stk.
13.05.2025	35,020 TRY	40,260 TRY	35,020 TRY	40,260 TRY	10.480.945 Stk.
14.05.2025	40,660 TRY	42,420 TRY	39,560 TRY	39,560 TRY	7.964.111 Stk.
15.05.2025	39,300 TRY	41,240 TRY	38,140 TRY	38,320 TRY	2.125.361 Stk.
16.05.2025	38,320 TRY	39,480 TRY	36,440 TRY	37,740 TRY	1.891.375 Stk.
20.05.2025	37,700 TRY	38,500 TRY	37,060 TRY	37,500 TRY	1.998.038 Stk.
21.05.2025	37,500 TRY	40,700 TRY	37,300 TRY	40,000 TRY	4.281.725 Stk.
22.05.2025	40,000 TRY	41,240 TRY	39,000 TRY	40,500 TRY	2.814.066 Stk.
23.05.2025	40,520 TRY	40,820 TRY	38,800 TRY	38,900 TRY	1.320.775 Stk.
26.05.2025	39,100 TRY	39,880 TRY	37,940 TRY	38,520 TRY	786.285 Stk.
27.05.2025	38,520 TRY	38,920 TRY	37,680 TRY	37,880 TRY	607.020 Stk.
28.05.2025	37,600 TRY	40,760 TRY	37,600 TRY	39,440 TRY	3.450.898 Stk.
29.05.2025	39,320 TRY	42,800 TRY	39,080 TRY	41,020 TRY	5.011.309 Stk.
30.05.2025	41,040 TRY	43,260 TRY	40,820 TRY	43,260 TRY	4.499.607 Stk.