Werbung ausblenden
Aktie

Alle Kurse zur SCE TRUST IV PREF.J DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,170 USD
-0,110 USD-0,45 %
Geld
9,730 USD
(100 Stk.)
Brief
38,430 USD
(100 Stk.)
Tagesvolumen
17.219 Stk.
Tagesspanne
24,011  –  24,250 USD
52W-Spanne
20,700  –  25,100 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
17.219 Stk.24,170 USD
-0,110 USD ·
-0,45 %
gestern, 22:00:02  · unbekannt
-0,110 USD ·
-0,45 %		9,730 USD
heute, 10:09:33  · 100 Stk.
38,430 USD
heute, 10:09:33  · 100 Stk.
28,700 USD
74,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST IV PREF.J DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,020 USD23,200 USD22,950 USD23,200 USD20.833 Stk.
23,130 USD23,140 USD22,970 USD23,030 USD5.781 Stk.
23,010 USD23,100 USD23,010 USD23,010 USD2.247 Stk.
23,150 USD23,150 USD23,033 USD23,100 USD10.183 Stk.
23,129 USD23,161 USD23,070 USD23,130 USD5.644 Stk.
23,159 USD23,250 USD23,100 USD23,100 USD3.496 Stk.
23,100 USD23,600 USD23,100 USD23,510 USD17.347 Stk.
23,335 USD23,568 USD23,335 USD23,510 USD18.852 Stk.
23,530 USD24,000 USD23,530 USD23,850 USD96.575 Stk.
23,830 USD23,830 USD23,675 USD23,780 USD19.137 Stk.
23,720 USD24,130 USD23,700 USD23,830 USD437.823 Stk.
23,750 USD24,110 USD23,540 USD23,720 USD50.098 Stk.
23,610 USD23,750 USD23,550 USD23,700 USD20.879 Stk.
23,700 USD23,750 USD23,622 USD23,690 USD9.938 Stk.
23,730 USD24,060 USD23,730 USD23,820 USD20.937 Stk.
23,930 USD24,050 USD23,777 USD23,880 USD72.861 Stk.
24,115 USD24,155 USD23,870 USD23,940 USD48.321 Stk.
24,000 USD24,010 USD23,870 USD23,940 USD131.445 Stk.
23,910 USD24,200 USD23,890 USD24,000 USD17.146 Stk.
24,130 USD24,160 USD24,010 USD24,010 USD9.316 Stk.
24,040 USD24,170 USD23,890 USD24,020 USD25.595 Stk.
24,060 USD24,310 USD24,060 USD24,280 USD9.034 Stk.
24,210 USD24,250 USD24,011 USD24,170 USD17.219 Stk.
Werbung ausblenden