Werbung ausblenden
Aktie

Alle Kurse zur SCE TRUST V 5,45 PFD K Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,260 USD
+0,140 USD+0,58 %
Geld
22,860 USD
(100 Stk.)
Brief
38,800 USD
(200 Stk.)
Tagesvolumen
9.339 Stk.
Tagesspanne
24,080  –  24,280 USD
52W-Spanne
21,910  –  25,370 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
9.339 Stk.24,260 USD
+0,140 USD ·
+0,58 %
22.08.2025, 22:10:00  · unbekannt
+0,140 USD ·
+0,58 %		22,860 USD
22.08.2025, 22:26:07  · 100 Stk.
38,800 USD
22.08.2025, 22:26:07  · 200 Stk.
15,940 USD
41,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST V 5,45 PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,960 USD23,600 USD22,750 USD23,025 USD40.905 Stk.
23,005 USD23,030 USD22,890 USD22,990 USD3.183 Stk.
22,993 USD23,050 USD22,790 USD22,850 USD15.885 Stk.
22,800 USD22,990 USD22,800 USD22,950 USD7.057 Stk.
22,850 USD23,055 USD22,850 USD23,055 USD13.233 Stk.
22,960 USD23,280 USD22,960 USD23,260 USD14.197 Stk.
23,260 USD23,320 USD23,160 USD23,200 USD1.886.121 Stk.
23,140 USD23,650 USD23,140 USD23,640 USD481.463 Stk.
23,610 USD23,660 USD23,500 USD23,650 USD10.711 Stk.
23,570 USD23,950 USD23,560 USD23,845 USD33.667 Stk.
23,770 USD24,250 USD23,660 USD23,860 USD38.806 Stk.
24,010 USD24,010 USD23,770 USD23,898 USD6.097 Stk.
24,100 USD24,100 USD23,825 USD23,850 USD2.697 Stk.
24,050 USD24,050 USD23,852 USD23,860 USD6.365 Stk.
23,940 USD24,030 USD23,880 USD23,900 USD14.458 Stk.
24,000 USD24,000 USD23,940 USD23,950 USD35.392 Stk.
24,050 USD24,250 USD23,860 USD23,860 USD263.258 Stk.
23,850 USD24,050 USD23,842 USD24,005 USD33.772 Stk.
23,880 USD24,180 USD23,815 USD23,870 USD440.999 Stk.
24,400 USD24,400 USD23,851 USD23,851 USD11.294 Stk.
23,820 USD24,220 USD23,820 USD24,000 USD17.739 Stk.
24,100 USD24,200 USD23,860 USD24,080 USD16.550 Stk.
24,250 USD24,250 USD24,070 USD24,120 USD15.454 Stk.
24,080 USD24,280 USD24,080 USD24,260 USD9.339 Stk.
Werbung ausblenden