Werbung ausblenden
Aktie

Alle Kurse zur SCE TRUST V 5,45 PFD K Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,150 USD
-0,040 USD-0,18 %
Geld
21,480 USD
(100 Stk.)
Brief
22,530 USD
(100 Stk.)
Tagesvolumen
14.455 Stk.
Tagesspanne
22,150  –  22,360 USD
52W-Spanne
21,910  –  25,370 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
14.455 Stk.22,150 USD
-0,040 USD ·
-0,18 %
20.06.2025, 22:10:00  · unbekannt
-0,040 USD ·
-0,18 %		21,480 USD
gestern, 02:00:00  · 100 Stk.
22,530 USD
gestern, 02:00:00  · 100 Stk.
1,050 USD
4,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST V 5,45 PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,710 USD23,110 USD22,710 USD23,044 USD7.064 Stk.
23,000 USD23,035 USD22,990 USD22,990 USD5.366 Stk.
23,070 USD23,215 USD23,010 USD23,020 USD10.178 Stk.
23,100 USD23,250 USD23,064 USD23,190 USD17.442 Stk.
23,300 USD23,441 USD23,200 USD23,240 USD9.484 Stk.
23,200 USD23,380 USD22,870 USD22,930 USD50.311 Stk.
22,900 USD23,270 USD22,900 USD23,180 USD11.835 Stk.
23,211 USD23,211 USD23,026 USD23,050 USD14.108 Stk.
23,085 USD23,100 USD22,900 USD22,950 USD24.362 Stk.
22,950 USD23,299 USD22,880 USD22,940 USD330.332 Stk.
22,890 USD23,110 USD22,665 USD22,780 USD61.289 Stk.
22,780 USD23,134 USD22,610 USD22,650 USD86.615 Stk.
22,620 USD22,790 USD22,530 USD22,530 USD234.494 Stk.
22,720 USD22,720 USD22,430 USD22,540 USD21.610 Stk.
22,540 USD22,700 USD22,540 USD22,570 USD177.665 Stk.
22,380 USD22,480 USD22,200 USD22,350 USD22.768 Stk.
22,470 USD22,480 USD22,230 USD22,350 USD22.919 Stk.
22,280 USD22,365 USD22,130 USD22,150 USD13.482 Stk.
22,080 USD22,280 USD22,055 USD22,190 USD38.837 Stk.
22,210 USD22,360 USD22,150 USD22,150 USD14.455 Stk.
Werbung ausblenden