Aktie • Eisenbahn und Straße
Alle Kurse zu Schaltbau
- WKN
- A2NBTL
- ISIN
- DE000A2NBTL2
- Land
- Deutschland 🇩🇪
- Ticker
- SLT
- WKN
- A2NBTL
- Land
- Deutschland 🇩🇪
- ISIN
- DE000A2NBTL2
- Ticker
- SLT
• Hamburg
57,500 EUR
0,000 EUR0,00 %
Geld
57,500 EUR
(25 Stk.)
Brief
58,000 EUR
(752 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Hamburg Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % heute, 08:16:09 · 0 Stk. |
Times & Sales
Historische Kurse zu Schaltbau
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,500 EUR | 59,000 EUR | 57,500 EUR | 59,000 EUR | 184 Stk. | |
| 57,500 EUR | 59,000 EUR | 57,500 EUR | 59,000 EUR | 100 Stk. | |
| 57,500 EUR | 59,000 EUR | 57,500 EUR | 59,000 EUR | 121 Stk. | |
| 58,000 EUR | 59,000 EUR | 58,000 EUR | 59,000 EUR | 150 Stk. | |
| 57,500 EUR | 58,500 EUR | 57,500 EUR | 58,500 EUR | 215 Stk. | |
| 57,500 EUR | 59,000 EUR | 57,500 EUR | 59,000 EUR | 194 Stk. | |
| 58,000 EUR | 59,500 EUR | 58,000 EUR | 59,500 EUR | 308 Stk. | |
| 59,000 EUR | 59,000 EUR | 59,000 EUR | 59,000 EUR | 84 Stk. | |
| 57,500 EUR | 59,000 EUR | 57,500 EUR | 59,000 EUR | 100 Stk. | |
| 57,000 EUR | 58,000 EUR | 57,000 EUR | 58,000 EUR | 100 Stk. | |
| 57,500 EUR | 58,000 EUR | 57,500 EUR | 58,000 EUR | 64 Stk. | |
| 57,500 EUR | 59,000 EUR | 57,500 EUR | 59,000 EUR | 50 Stk. | |
| 58,500 EUR | 58,500 EUR | 58,500 EUR | 58,500 EUR | 70 Stk. | |
| 57,500 EUR | 58,000 EUR | 57,500 EUR | 58,000 EUR | 71 Stk. | |
| 57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 1.200 Stk. | |
| 56,500 EUR | 57,500 EUR | 56,500 EUR | 57,500 EUR | 2.652 Stk. | |
| 56,500 EUR | 59,000 EUR | 56,500 EUR | 57,500 EUR | 2.022 Stk. | |
| 57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. | |
| 57,000 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 515 Stk. | |
| 57,000 EUR | 57,500 EUR | 57,000 EUR | 57,500 EUR | 1.100 Stk. | |
| 57,500 EUR | 57,500 EUR | 57,500 EUR | 57,500 EUR | 0 Stk. |