Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,600 EUR +1,600 EUR · +3,90 % heute, 16:26:16 · 0 Stk. | ||||||
Frankfurt verzögert | 41,600 EUR +1,000 EUR · +2,46 % heute, 08:04:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 45,590 USD +0,730 USD · +1,63 % heute, 21:57:32 · 430 Stk. | |||||
Berlin Echtzeit | 42,400 EUR +0,400 EUR · +0,95 % heute, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,000 EUR +0,600 EUR · +1,45 % heute, 19:30:52 · 0 Stk. | |||||
Quotrix Echtzeit | 42,200 EUR +0,600 EUR · +1,44 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,690 USD | 46,900 USD | 46,470 USD | 46,470 USD | 207.189 Stk. | |
46,440 USD | 46,720 USD | 46,390 USD | 46,480 USD | 425.003 Stk. | |
45,440 USD | 45,630 USD | 44,940 USD | 45,448 USD | 301.094 Stk. | |
45,390 USD | 45,410 USD | 45,000 USD | 45,300 USD | 262.788 Stk. | |
44,130 USD | 46,050 USD | 44,130 USD | 45,050 USD | 178.470 Stk. | |
44,030 USD | 44,260 USD | 43,820 USD | 44,120 USD | 268.840 Stk. | |
44,100 USD | 44,740 USD | 44,060 USD | 44,710 USD | 654.012 Stk. | |
44,850 USD | 45,250 USD | 44,330 USD | 44,420 USD | 220.713 Stk. | |
44,640 USD | 45,130 USD | 44,450 USD | 45,070 USD | 231.621 Stk. | |
45,800 USD | 45,800 USD | 45,350 USD | 45,480 USD | 149.516 Stk. | |
45,230 USD | 45,230 USD | 44,630 USD | 44,940 USD | 177.972 Stk. | |
44,140 USD | 45,070 USD | 44,100 USD | 44,820 USD | 282.747 Stk. | |
45,080 USD | 45,130 USD | 44,240 USD | 45,100 USD | 139.361 Stk. | |
44,490 USD | 44,678 USD | 44,200 USD | 44,350 USD | 365.270 Stk. | |
45,730 USD | 45,820 USD | 44,610 USD | 44,640 USD | 227.011 Stk. | |
44,320 USD | 44,660 USD | 44,018 USD | 44,430 USD | 470.143 Stk. | |
45,030 USD | 45,055 USD | 44,400 USD | 44,620 USD | 282.901 Stk. | |
45,810 USD | 46,040 USD | 45,160 USD | 45,560 USD | 166.661 Stk. | |
44,730 USD | 44,870 USD | 44,200 USD | 44,390 USD | 429.981 Stk. | |
43,840 USD | 43,930 USD | 43,500 USD | 43,710 USD | 160.303 Stk. | |
44,140 USD | 44,910 USD | 44,140 USD | 44,860 USD | 184.888 Stk. | |
45,750 USD | 45,860 USD | 45,340 USD | 45,590 USD | 229.694 Stk. |