Werbung ausblenden
Aktie

Alle Kurse zur Schroder Asian Total Return Invest Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
494,802 GBp
-0,198 GBp-0,04 %
Geld
495,000 GBp
(859 Stk.)
Brief
499,000 GBp
(1.034 Stk.)
Tagesvolumen
28.592 Stk.
Tagesspanne
494,150  –  497,000 GBp
52W-Spanne
384,000  –  508,000 GBp
Marktkapitalisierung
534,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
28.592 Stk.494,802 GBp
-0,198 GBp ·
-0,04 %
heute, 12:56:13  · 1.819 Stk.
-0,198 GBp ·
-0,04 %		495,000 GBp
heute, 12:57:10  · 859 Stk.
499,000 GBp
heute, 12:57:10  · 1.034 Stk.
4,000 GBp
0,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Schroder Asian Total Return Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
493,000 GBp493,000 GBp491,000 GBp492,000 GBp35.099 Stk.
494,000 GBp500,000 GBp492,000 GBp499,000 GBp118.513 Stk.
502,000 GBp502,595 GBp495,000 GBp496,000 GBp74.832 Stk.
495,000 GBp502,000 GBp495,000 GBp502,000 GBp44.831 Stk.
506,000 GBp507,560 GBp501,500 GBp504,000 GBp179.270 Stk.
504,000 GBp504,000 GBp501,390 GBp504,000 GBp272.041 Stk.
502,000 GBp503,014 GBp497,000 GBp500,000 GBp59.397 Stk.
499,000 GBp503,760 GBp499,000 GBp500,000 GBp78.525 Stk.
494,000 GBp501,120 GBp490,000 GBp493,000 GBp112.509 Stk.
495,000 GBp501,349 GBp494,015 GBp498,000 GBp60.710 Stk.
497,000 GBp500,828 GBp491,000 GBp495,000 GBp303.664 Stk.
496,000 GBp498,893 GBp494,196 GBp497,000 GBp144.827 Stk.
499,000 GBp504,000 GBp497,290 GBp499,000 GBp312.052 Stk.
491,000 GBp500,348 GBp491,000 GBp494,000 GBp48.017 Stk.
496,000 GBp497,790 GBp494,000 GBp495,000 GBp70.330 Stk.
496,000 GBp502,000 GBp493,000 GBp495,000 GBp168.537 Stk.
500,000 GBp505,445 GBp499,000 GBp500,000 GBp106.938 Stk.
499,000 GBp504,180 GBp496,000 GBp500,000 GBp65.410 Stk.
500,000 GBp506,000 GBp497,200 GBp498,000 GBp51.868 Stk.
508,000 GBp508,000 GBp497,000 GBp502,000 GBp104.007 Stk.
500,000 GBp504,120 GBp496,000 GBp497,000 GBp60.138 Stk.
495,000 GBp501,000 GBp492,500 GBp496,000 GBp89.005 Stk.
496,000 GBp497,860 GBp494,000 GBp495,000 GBp109.604 Stk.
Werbung ausblenden