Werbung ausblenden
Aktie

Alle Kurse zur Schroder Asian Total Return Invest Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
458,636 GBp
-4,365 GBp-0,94 %
Geld
458,000 GBp
(2.000 Stk.)
Brief
464,000 GBp
(2.668 Stk.)
Tagesvolumen
45.191 Stk.
Tagesspanne
455,000  –  462,800 GBp
52W-Spanne
384,000  –  500,000 GBp
Marktkapitalisierung
506,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
45.191 Stk.458,636 GBp
-4,365 GBp ·
-0,94 %
heute, 15:25:49  · 1.236 Stk.
-4,365 GBp ·
-0,94 %		458,000 GBp
heute, 15:31:53  · 2.000 Stk.
464,000 GBp
heute, 15:31:53  · 2.668 Stk.
6,000 GBp
1,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Schroder Asian Total Return Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
469,000 GBp469,000 GBp462,400 GBp464,000 GBp106.701 Stk.
464,000 GBp470,800 GBp462,450 GBp463,000 GBp82.225 Stk.
465,000 GBp469,400 GBp457,000 GBp461,000 GBp101.109 Stk.
459,000 GBp464,710 GBp454,660 GBp456,000 GBp57.821 Stk.
455,000 GBp464,250 GBp454,000 GBp461,000 GBp234.907 Stk.
462,000 GBp468,870 GBp460,400 GBp465,000 GBp168.818 Stk.
463,000 GBp466,360 GBp461,000 GBp461,000 GBp105.921 Stk.
456,000 GBp464,000 GBp456,000 GBp460,000 GBp113.771 Stk.
462,000 GBp463,920 GBp456,984 GBp461,000 GBp88.599 Stk.
464,000 GBp464,000 GBp457,000 GBp463,000 GBp76.654 Stk.
465,000 GBp467,000 GBp460,000 GBp463,000 GBp100.125 Stk.
465,000 GBp468,650 GBp464,655 GBp468,000 GBp72.414 Stk.
470,000 GBp470,380 GBp464,000 GBp464,000 GBp85.890 Stk.
472,000 GBp472,000 GBp465,599 GBp468,000 GBp97.224 Stk.
466,000 GBp471,587 GBp463,000 GBp465,000 GBp246.605 Stk.
462,000 GBp471,000 GBp462,000 GBp469,000 GBp242.890 Stk.
466,000 GBp472,920 GBp465,000 GBp465,000 GBp154.518 Stk.
460,000 GBp464,000 GBp456,700 GBp459,000 GBp64.052 Stk.
460,000 GBp463,480 GBp456,000 GBp460,000 GBp100.869 Stk.
458,000 GBp464,000 GBp458,000 GBp458,000 GBp93.385 Stk.
461,000 GBp464,600 GBp456,800 GBp462,000 GBp356.437 Stk.
463,000 GBp463,000 GBp455,470 GBp463,000 GBp166.732 Stk.
Werbung ausblenden