Werbung ausblenden
Aktie

Alle Kurse zur SCHRODER ASIA PAC Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
611,000 GBp
+5,000 GBp+0,83 %
Geld
610,000 GBp
(14.286 Stk.)
Brief
611,000 GBp
(16.580 Stk.)
Tagesvolumen
478.326 Stk.
Tagesspanne
605,000  –  611,343 GBp
52W-Spanne
455,459  –  611,343 GBp
Marktkapitalisierung
966,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
478.326 Stk.611,000 GBp
+5,000 GBp ·
+0,83 %
gestern, 17:35:22  · unbekannt
+5,000 GBp ·
+0,83 %		610,000 GBp
gestern, 17:30:00  · 14.286 Stk.
611,000 GBp
gestern, 17:30:00  · 16.580 Stk.
1,000 GBp
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER ASIA PAC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
578,000 GBp579,000 GBp575,000 GBp579,000 GBp164.782 Stk.
579,000 GBp582,474 GBp575,500 GBp581,000 GBp1.060.306 Stk.
583,000 GBp584,000 GBp580,000 GBp584,000 GBp69.977 Stk.
585,000 GBp586,000 GBp580,600 GBp586,000 GBp95.051 Stk.
580,000 GBp585,520 GBp580,000 GBp582,000 GBp126.312 Stk.
586,000 GBp590,000 GBp585,840 GBp590,000 GBp65.074 Stk.
592,000 GBp592,000 GBp587,654 GBp590,000 GBp37.831 Stk.
588,000 GBp591,000 GBp587,000 GBp591,000 GBp90.332 Stk.
594,000 GBp594,000 GBp590,151 GBp592,000 GBp167.910 Stk.
592,000 GBp594,000 GBp591,000 GBp594,000 GBp149.341 Stk.
592,000 GBp593,893 GBp592,000 GBp593,000 GBp127.779 Stk.
591,000 GBp593,760 GBp590,000 GBp593,000 GBp115.685 Stk.
590,000 GBp591,400 GBp585,000 GBp586,000 GBp135.999 Stk.
594,000 GBp594,000 GBp590,000 GBp591,000 GBp189.316 Stk.
597,000 GBp598,000 GBp594,000 GBp594,000 GBp184.188 Stk.
595,000 GBp599,000 GBp594,720 GBp599,000 GBp222.416 Stk.
600,000 GBp602,000 GBp596,000 GBp602,000 GBp68.136 Stk.
598,000 GBp601,054 GBp598,000 GBp600,000 GBp40.676 Stk.
599,000 GBp602,000 GBp599,000 GBp600,000 GBp79.142 Stk.
600,000 GBp603,000 GBp600,000 GBp601,000 GBp59.523 Stk.
604,000 GBp608,620 GBp601,617 GBp607,000 GBp100.145 Stk.
605,000 GBp606,000 GBp604,000 GBp606,000 GBp171.552 Stk.
605,000 GBp611,343 GBp605,000 GBp611,000 GBp478.326 Stk.
Werbung ausblenden