AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCHRODER ASIA PAC

WKN
909873
Land
Großbritannien 🇬🇧
ISIN
GB0007918872
Ticker
SDP
• London
522,617 GBp
+1,617 GBp+0,31 %
Geld
520,000 GBp
(3.000 Stk.)
Brief
525,000 GBp
(1.499 Stk.)
Marktkapitalisierung
910,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
522,617 GBp
+1,617 GBp · +0,31 %
heute, 10:45:58 · 2.185 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER ASIA PAC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
508,000 GBp508,000 GBp502,465 GBp505,000 GBp112.939 Stk.
504,000 GBp508,020 GBp504,000 GBp506,000 GBp163.730 Stk.
510,000 GBp510,000 GBp503,000 GBp503,000 GBp193.194 Stk.
505,000 GBp505,236 GBp502,000 GBp502,000 GBp144.817 Stk.
495,000 GBp498,200 GBp492,000 GBp495,000 GBp214.005 Stk.
492,000 GBp496,500 GBp492,000 GBp494,000 GBp183.170 Stk.
499,000 GBp500,000 GBp495,000 GBp495,500 GBp121.528 Stk.
494,000 GBp494,000 GBp491,000 GBp491,500 GBp126.431 Stk.
493,000 GBp498,000 GBp493,000 GBp498,000 GBp106.888 Stk.
498,000 GBp500,655 GBp497,000 GBp499,500 GBp253.536 Stk.
506,000 GBp508,000 GBp500,480 GBp507,000 GBp148.409 Stk.
506,000 GBp506,189 GBp499,000 GBp500,000 GBp369.240 Stk.
501,000 GBp508,002 GBp498,600 GBp508,000 GBp337.805 Stk.
510,000 GBp510,000 GBp503,840 GBp508,000 GBp180.267 Stk.
508,000 GBp509,247 GBp506,000 GBp506,000 GBp94.471 Stk.
506,000 GBp509,640 GBp506,000 GBp507,000 GBp117.425 Stk.
509,000 GBp519,000 GBp507,000 GBp518,000 GBp146.555 Stk.
519,000 GBp519,274 GBp515,000 GBp517,000 GBp233.296 Stk.
521,000 GBp525,000 GBp521,000 GBp523,000 GBp350.559 Stk.
516,000 GBp527,000 GBp516,000 GBp521,000 GBp1.218.132 Stk.
521,000 GBp524,325 GBp520,000 GBp521,000 GBp121.072 Stk.
Werbung ausblenden