Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SCHROD.EUR.R.ES.INV.LS-,1 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
67,600 GBp
+0,200 GBp+0,30 %
Geld
67,600 GBp
(3.644 Stk.)
Brief
69,200 GBp
(10.393 Stk.)
Tagesvolumen
134.975 Stk.
Tagesspanne
67,000  –  69,200 GBp
52W-Spanne
58,400  –  74,000 GBp
Marktkapitalisierung
104,23 Mio. EUR
Dividendenrendite
8,78 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
134.975 Stk.67,600 GBp
+0,200 GBp ·
+0,30 %
gestern, 17:35:06  · unbekannt
+0,200 GBp ·
+0,30 %		67,600 GBp
gestern, 17:29:26  · 3.644 Stk.
69,200 GBp
gestern, 17:29:26  · 10.393 Stk.
1,600 GBp
2,31 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHROD.EUR.R.ES.INV.LS-,1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,000 GBp67,720 GBp66,000 GBp66,600 GBp208.870 Stk.
66,000 GBp67,710 GBp65,543 GBp66,600 GBp154.235 Stk.
67,200 GBp67,990 GBp66,100 GBp66,100 GBp238.960 Stk.
66,800 GBp67,400 GBp65,974 GBp67,400 GBp29.495 Stk.
67,800 GBp69,000 GBp66,860 GBp69,000 GBp115.509 Stk.
66,800 GBp69,800 GBp66,800 GBp66,800 GBp167.166 Stk.
66,800 GBp68,600 GBp66,500 GBp67,400 GBp107.324 Stk.
68,400 GBp70,000 GBp67,072 GBp70,000 GBp154.526 Stk.
69,800 GBp70,000 GBp67,246 GBp70,000 GBp70.128 Stk.
70,000 GBp70,800 GBp67,800 GBp68,400 GBp169.520 Stk.
68,400 GBp70,200 GBp67,840 GBp68,800 GBp47.022 Stk.
68,400 GBp68,450 GBp67,400 GBp67,400 GBp130.474 Stk.
67,400 GBp67,400 GBp66,800 GBp67,100 GBp108.497 Stk.
66,800 GBp67,400 GBp66,200 GBp67,200 GBp206.959 Stk.
67,400 GBp67,400 GBp66,358 GBp67,300 GBp114.253 Stk.
67,400 GBp67,400 GBp66,260 GBp66,400 GBp123.472 Stk.
67,400 GBp67,400 GBp66,612 GBp67,400 GBp203.677 Stk.
67,400 GBp67,400 GBp66,600 GBp67,400 GBp86.002 Stk.
67,400 GBp67,400 GBp66,720 GBp67,200 GBp54.464 Stk.
66,600 GBp67,400 GBp66,600 GBp67,400 GBp110.903 Stk.
67,400 GBp67,400 GBp67,100 GBp67,400 GBp173.031 Stk.
67,400 GBp69,200 GBp67,000 GBp67,600 GBp134.975 Stk.
Werbung ausblenden