Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SCHROD.EUR.R.ES.INV.LS-,1 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
65,200 GBp
-1,000 GBp-1,51 %
Geld
63,800 GBp
(1.433 Stk.)
Brief
65,000 GBp
(78 Stk.)
Tagesvolumen
283.875 Stk.
Tagesspanne
63,800  –  66,400 GBp
52W-Spanne
58,400  –  74,000 GBp
Marktkapitalisierung
99,13 Mio. EUR
Dividendenrendite
9,07 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
283.875 Stk.65,200 GBp
-1,000 GBp ·
-1,51 %
heute, 17:35:16  · unbekannt
-1,000 GBp ·
-1,51 %		63,800 GBp
heute, 17:29:52  · 1.433 Stk.
65,000 GBp
heute, 17:29:52  · 78 Stk.
1,200 GBp
1,85 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHROD.EUR.R.ES.INV.LS-,1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,800 GBp68,800 GBp67,400 GBp67,400 GBp197.054 Stk.
68,800 GBp68,800 GBp67,000 GBp67,000 GBp604.339 Stk.
67,000 GBp67,800 GBp66,000 GBp66,200 GBp108.369 Stk.
66,000 GBp67,600 GBp66,000 GBp66,000 GBp230.109 Stk.
67,600 GBp68,800 GBp66,000 GBp66,000 GBp98.642 Stk.
66,200 GBp69,000 GBp66,200 GBp66,400 GBp101.130 Stk.
68,600 GBp68,600 GBp67,000 GBp68,600 GBp188.628 Stk.
68,600 GBp68,600 GBp66,800 GBp68,000 GBp32.025 Stk.
68,400 GBp69,196 GBp66,800 GBp68,000 GBp11.253 Stk.
69,800 GBp70,000 GBp66,200 GBp68,400 GBp90.203 Stk.
70,000 GBp70,000 GBp66,200 GBp67,600 GBp96.965 Stk.
69,400 GBp69,400 GBp66,200 GBp67,400 GBp117.324 Stk.
69,200 GBp69,400 GBp66,200 GBp67,000 GBp120.521 Stk.
69,400 GBp69,400 GBp66,400 GBp69,000 GBp107.029 Stk.
69,400 GBp69,400 GBp67,000 GBp68,600 GBp55.772 Stk.
69,400 GBp69,400 GBp67,000 GBp67,000 GBp100.133 Stk.
66,200 GBp68,640 GBp66,200 GBp67,000 GBp45.515 Stk.
66,000 GBp69,400 GBp66,000 GBp66,900 GBp145.837 Stk.
66,200 GBp67,760 GBp66,000 GBp67,400 GBp18.961 Stk.
66,000 GBp67,800 GBp63,600 GBp65,400 GBp366.545 Stk.
66,200 GBp66,445 GBp65,200 GBp65,200 GBp103.719 Stk.
65,400 GBp66,309 GBp64,600 GBp66,200 GBp101.629 Stk.
66,400 GBp66,400 GBp63,800 GBp65,200 GBp283.875 Stk.
Werbung ausblenden