AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCHRODER ORIENTAL INCOME

WKN
A0LA8V
Land
Großbritannien 🇬🇧
ISIN
GB00B0CRWN59
Ticker
SOI
•
270,000 GBp
-1,000 GBp-0,37 %
Geld
269,000 GBp
(68.058 Stk.)
Brief
270,000 GBp
(1.174 Stk.)
Marktkapitalisierung
767,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
270,000 GBp
-1,000 GBp · -0,37 %
heute, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
3,110 USD
-0,120 USD · -3,72 %
13.03.2023, 19:36:49 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER ORIENTAL INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
262,500 GBp262,500 GBp258,500 GBp258,500 GBp323.238 Stk.
256,500 GBp256,500 GBp253,000 GBp253,000 GBp565.015 Stk.
252,000 GBp254,000 GBp252,000 GBp252,500 GBp689.755 Stk.
254,500 GBp256,450 GBp252,788 GBp254,000 GBp314.519 Stk.
252,000 GBp254,740 GBp251,000 GBp252,500 GBp138.024 Stk.
254,000 GBp256,600 GBp253,000 GBp255,500 GBp684.759 Stk.
255,000 GBp257,500 GBp254,847 GBp257,000 GBp417.930 Stk.
260,000 GBp261,000 GBp258,000 GBp259,000 GBp783.466 Stk.
257,000 GBp257,550 GBp255,000 GBp256,000 GBp459.487 Stk.
259,000 GBp259,500 GBp255,424 GBp259,000 GBp326.247 Stk.
259,500 GBp261,000 GBp257,330 GBp261,000 GBp609.242 Stk.
260,000 GBp262,907 GBp259,500 GBp260,500 GBp501.106 Stk.
261,000 GBp263,460 GBp259,000 GBp261,500 GBp348.696 Stk.
262,500 GBp265,000 GBp261,500 GBp263,500 GBp489.264 Stk.
264,000 GBp265,704 GBp262,610 GBp265,000 GBp269.615 Stk.
267,000 GBp267,500 GBp263,100 GBp267,500 GBp256.367 Stk.
266,000 GBp268,500 GBp264,339 GBp267,500 GBp317.380 Stk.
267,000 GBp268,389 GBp265,000 GBp267,000 GBp575.229 Stk.
268,000 GBp270,500 GBp266,580 GBp269,500 GBp244.768 Stk.
271,000 GBp271,595 GBp269,500 GBp269,500 GBp515.284 Stk.
270,500 GBp271,000 GBp269,020 GBp271,000 GBp249.981 Stk.
268,500 GBp271,054 GBp268,500 GBp270,000 GBp182.085 Stk.
Werbung ausblenden