Werbung ausblenden
Aktie

Alle Kurse zur SCHRODER ORIENTAL INCOME Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
304,364 GBp
-1,136 GBp-0,37 %
Geld
303,500 GBp
(667 Stk.)
Brief
305,500 GBp
(5.139 Stk.)
Tagesvolumen
93.910 Stk.
Tagesspanne
303,480  –  305,443 GBp
52W-Spanne
233,467  –  308,000 GBp
Marktkapitalisierung
820,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
93.910 Stk.304,364 GBp
-1,136 GBp ·
-0,37 %
heute, 16:25:10  · 200 Stk.
-1,136 GBp ·
-0,37 %		303,500 GBp
heute, 16:14:07  · 667 Stk.
305,500 GBp
heute, 16:14:07  · 5.139 Stk.
2,000 GBp
0,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER ORIENTAL INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
302,000 GBp302,000 GBp299,575 GBp300,000 GBp358.411 Stk.
299,000 GBp301,046 GBp298,100 GBp299,000 GBp216.084 Stk.
300,500 GBp302,000 GBp300,240 GBp302,000 GBp477.292 Stk.
302,500 GBp303,000 GBp300,718 GBp303,000 GBp164.388 Stk.
301,500 GBp303,500 GBp301,000 GBp303,500 GBp112.791 Stk.
305,000 GBp305,036 GBp303,000 GBp303,000 GBp397.026 Stk.
304,000 GBp304,750 GBp302,000 GBp302,000 GBp263.184 Stk.
302,000 GBp304,400 GBp302,000 GBp303,000 GBp176.546 Stk.
304,500 GBp304,500 GBp302,000 GBp303,500 GBp315.534 Stk.
300,000 GBp301,964 GBp298,000 GBp298,000 GBp122.601 Stk.
299,500 GBp302,423 GBp299,160 GBp301,500 GBp225.725 Stk.
303,000 GBp304,485 GBp302,000 GBp302,000 GBp246.978 Stk.
303,000 GBp303,485 GBp301,000 GBp302,000 GBp257.928 Stk.
302,500 GBp304,500 GBp301,000 GBp303,000 GBp172.935 Stk.
301,500 GBp303,700 GBp301,500 GBp302,500 GBp211.428 Stk.
303,000 GBp303,700 GBp301,500 GBp302,500 GBp317.101 Stk.
304,000 GBp304,493 GBp302,000 GBp304,000 GBp264.224 Stk.
304,500 GBp308,000 GBp302,716 GBp305,000 GBp155.119 Stk.
304,500 GBp305,000 GBp303,200 GBp304,000 GBp479.368 Stk.
304,000 GBp305,500 GBp303,622 GBp304,500 GBp244.576 Stk.
306,000 GBp306,000 GBp303,240 GBp305,000 GBp140.896 Stk.
305,000 GBp306,000 GBp304,000 GBp304,000 GBp212.301 Stk.
303,500 GBp305,500 GBp303,000 GBp305,500 GBp220.584 Stk.
Werbung ausblenden