Aktie

Alle Kurse zur SCIENCE ENVIRONM.P. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,190 CNY
+0,280 CNY+0,88 %
Geld
31,990 CNY
(693 Stk.)
Brief
32,190 CNY
(284 Stk.)
Tagesvolumen
466.705 Stk.
Tagesspanne
31,580  –  32,510 CNY
52W-Spanne
21,900  –  36,500 CNY
Marktkapitalisierung
369,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
466.705 Stk.32,190 CNY
+0,280 CNY ·
+0,88 %
gestern, 09:00:04  · 7.304 Stk.
+0,280 CNY ·
+0,88 %		31,990 CNY
gestern, 09:00:04  · 693 Stk.
32,190 CNY
gestern, 09:00:04  · 284 Stk.
0,200 CNY
0,62 %

Times & Sales

Historische Kurse zu SCIENCE ENVIRONM.P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,680 CNY34,060 CNY33,220 CNY33,800 CNY500.672 Stk.
33,780 CNY34,190 CNY33,530 CNY33,800 CNY266.547 Stk.
33,270 CNY34,150 CNY33,270 CNY33,790 CNY216.013 Stk.
34,200 CNY34,200 CNY32,700 CNY33,010 CNY518.727 Stk.
33,390 CNY33,390 CNY32,100 CNY32,640 CNY918.267 Stk.
32,360 CNY32,800 CNY31,800 CNY31,870 CNY900.020 Stk.
33,800 CNY33,800 CNY30,900 CNY31,000 CNY807.533 Stk.
31,390 CNY31,650 CNY30,730 CNY30,820 CNY567.055 Stk.
31,110 CNY33,190 CNY30,710 CNY32,910 CNY1.366.165 Stk.
32,910 CNY34,500 CNY32,420 CNY33,910 CNY1.344.584 Stk.
33,650 CNY34,390 CNY33,480 CNY34,200 CNY656.027 Stk.
34,210 CNY34,280 CNY33,520 CNY34,200 CNY636.573 Stk.
34,360 CNY34,360 CNY33,440 CNY33,990 CNY467.210 Stk.
34,090 CNY34,140 CNY33,610 CNY33,990 CNY538.020 Stk.
33,970 CNY34,720 CNY33,800 CNY34,100 CNY782.789 Stk.
34,370 CNY34,370 CNY33,600 CNY33,680 CNY225.686 Stk.
33,610 CNY33,680 CNY32,240 CNY32,840 CNY759.044 Stk.
33,200 CNY33,200 CNY32,520 CNY32,550 CNY362.271 Stk.
32,510 CNY32,790 CNY31,310 CNY31,880 CNY608.363 Stk.
31,630 CNY32,100 CNY31,330 CNY31,500 CNY643.577 Stk.
31,510 CNY32,480 CNY31,510 CNY31,910 CNY671.181 Stk.
31,670 CNY32,510 CNY31,580 CNY32,190 CNY466.705 Stk.