Werbung ausblenden
Aktie

Alle Kurse zur SCIENCE ENVIRONM.P. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
42,090 CNY
+0,730 CNY+1,77 %
Geld
42,090 CNY
(383 Stk.)
Brief
42,120 CNY
(951 Stk.)
Tagesvolumen
1.195.752 Stk.
Tagesspanne
41,000  –  42,630 CNY
52W-Spanne
22,100  –  46,280 CNY
Marktkapitalisierung
481,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.42,090 CNY
+0,730 CNY ·
+1,77 %
gestern, 09:00:07  · 7.553 Stk.
+0,730 CNY ·
+1,77 %		42,090 CNY
gestern, 09:00:07  · 383 Stk.
42,120 CNY
gestern, 09:00:07  · 951 Stk.
0,030 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCIENCE ENVIRONM.P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,290 CNY39,990 CNY38,200 CNY38,960 CNY1.614.605 Stk.
39,150 CNY42,000 CNY38,670 CNY41,990 CNY2.190.911 Stk.
42,270 CNY46,280 CNY42,270 CNY43,810 CNY3.335.149 Stk.
43,890 CNY44,190 CNY42,510 CNY43,530 CNY1.791.263 Stk.
43,680 CNY44,000 CNY42,280 CNY43,220 CNY1.389.845 Stk.
42,450 CNY44,260 CNY42,300 CNY42,580 CNY1.520.130 Stk.
42,750 CNY46,180 CNY42,020 CNY43,400 CNY2.370.977 Stk.
43,360 CNY44,400 CNY42,850 CNY43,060 CNY1.163.686 Stk.
43,060 CNY43,480 CNY41,000 CNY42,200 CNY1.897.773 Stk.
42,200 CNY42,890 CNY40,730 CNY41,460 CNY2.957.459 Stk.
41,100 CNY42,770 CNY41,010 CNY42,620 CNY1.211.742 Stk.
42,310 CNY43,590 CNY42,000 CNY43,080 CNY1.201.642 Stk.
43,070 CNY43,070 CNY41,700 CNY41,740 CNY897.346 Stk.
42,640 CNY43,900 CNY41,030 CNY43,390 CNY1.396.390 Stk.
43,380 CNY44,910 CNY43,230 CNY43,360 CNY1.287.392 Stk.
43,360 CNY43,460 CNY42,300 CNY43,240 CNY1.006.102 Stk.
43,700 CNY44,800 CNY41,770 CNY41,900 CNY1.417.672 Stk.
41,480 CNY42,580 CNY41,180 CNY42,030 CNY1.404.548 Stk.
42,030 CNY42,670 CNY41,200 CNY41,300 CNY1.367.751 Stk.
41,390 CNY42,740 CNY41,200 CNY41,920 CNY1.059.806 Stk.
41,920 CNY42,670 CNY41,430 CNY42,600 CNY1.119.619 Stk.
42,600 CNY42,770 CNY41,320 CNY41,360 CNY1.317.486 Stk.
41,360 CNY42,630 CNY41,000 CNY42,090 CNY1.195.752 Stk.
Werbung ausblenden