Aktie • Finanzdienstleistungen
Alle Kurse zur Scottish Mortgage Invest Aktie
- WKN
- A115BA
- ISIN
- GB00BLDYK618
- Land
- Großbritannien 🇬🇧
- Ticker
- SMT • 1IZ1
- WKN
- A115BA
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLDYK618
- Ticker
- SMT • 1IZ1
•
1.077,000 GBp
+3,500 GBp+0,33 %
Geld
1.076,500 GBp
(441 Stk.)
Brief
1.077,500 GBp
(452 Stk.)
Tagesvolumen
1.336.176 Stk.
Tagesspanne
1.058,500 – 1.082,127 GBp
52W-Spanne
778,137 – 1.142,505 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 12,440 EUR +0,120 EUR · +0,97 % 14.08.2025, 07:43:17 · 0 Stk. | +0,120 EUR · +0,97 % | |||
Baader Trading Echtzeit  | – | 12,645 EUR +0,070 EUR · +0,56 % 14.08.2025, 22:59:59 · unbekannt | +0,070 EUR · +0,56 % | 12,590 EUR 14.08.2025, 22:59:59 · 500 Stk. | 12,700 EUR 14.08.2025, 22:59:59 · 500 Stk. | 0,110 EUR 0,87 % |
LS Exchange Echtzeit  | 148 Stk. | 12,630 EUR +0,190 EUR · +1,53 % 14.08.2025, 22:52:54 · unbekannt | +0,190 EUR · +1,53 % | 12,630 EUR 14.08.2025, 22:58:55 · 402 Stk. | 12,660 EUR 14.08.2025, 22:58:55 · 402 Stk. | 0,030 EUR 0,24 % |
Frankfurt verzögert | – | 12,520 EUR -0,170 EUR · -1,34 % 14.08.2025, 08:12:12 · 0 Stk. | -0,170 EUR · -1,34 % | |||
London Stock Exchange verzögert | 1 Mio. Stk. | 1.077,000 GBp +3,500 GBp · +0,33 % 14.08.2025, 17:35:17 · unbekannt | +3,500 GBp · +0,33 % | 1.076,500 GBp 14.08.2025, 17:30:00 · 441 Stk. | 1.077,500 GBp 14.08.2025, 17:30:00 · 452 Stk. | 1,000 GBp 0,09 % |
gettex Echtzeit | 427 Stk. | 12,660 EUR +0,140 EUR · +1,12 % 14.08.2025, 22:43:58 · 0 Stk. | +0,140 EUR · +1,12 % | 12,590 EUR 14.08.2025, 22:59:59 · 500 Stk. | 12,700 EUR 14.08.2025, 22:59:59 · 500 Stk. | 0,110 EUR 0,87 % |
Tradegate Echtzeit | 200 Stk. | 12,650 EUR +0,070 EUR · +0,56 % 14.08.2025, 22:02:43 · unbekannt | +0,070 EUR · +0,56 % | 12,640 EUR 14.08.2025, 22:01:33 · 407 Stk. | 12,650 EUR 14.08.2025, 22:01:33 · 400 Stk. | 0,010 EUR 0,08 % |
Nasdaq OTC verzögert | 120 Stk. | 14,690 USD +0,390 USD · +2,73 % gestern, 18:48:54 · 120 Stk. | +0,390 USD · +2,73 % | |||
Quotrix Echtzeit | 19 Stk. | 12,470 EUR -0,020 EUR · -0,16 % 14.08.2025, 11:41:29 · 19 Stk. | -0,020 EUR · -0,16 % | 12,380 EUR 14.08.2025, 22:00:01 · 330 Stk. | 12,750 EUR 14.08.2025, 22:00:01 · 330 Stk. | 0,370 EUR 2,90 % |
Berlin Echtzeit | – | 12,620 EUR +0,080 EUR · +0,64 % 14.08.2025, 19:27:03 · 0 Stk. | +0,080 EUR · +0,64 % | |||
Düsseldorf Echtzeit | – | 12,600 EUR +0,100 EUR · +0,80 % 14.08.2025, 19:32:11 · 0 Stk. | +0,100 EUR · +0,80 % | |||
München Echtzeit | – | 12,540 EUR 0,000 EUR · 0,00 % 14.08.2025, 08:04:33 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 12,630 EUR +0,190 EUR · +1,53 % 14.08.2025, 22:52:54 · unbekannt | +0,190 EUR · +1,53 % | 12,630 EUR 14.08.2025, 22:58:55 · 402 Stk. | 12,660 EUR 14.08.2025, 22:58:55 · 402 Stk. | 0,030 EUR 0,24 % |
Times & Sales
Historische Kurse zu Scottish Mortgage Invest
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.038,500 GBp | 1.049,500 GBp | 1.036,000 GBp | 1.049,500 GBp | 1.387.055 Stk. | |
| 1.058,500 GBp | 1.058,500 GBp | 1.052,500 GBp | 1.053,000 GBp | 1.219.454 Stk. | |
| 1.050,000 GBp | 1.057,187 GBp | 1.048,000 GBp | 1.050,500 GBp | 1.937.126 Stk. | |
| 1.063,500 GBp | 1.072,025 GBp | 1.058,250 GBp | 1.067,500 GBp | 1.541.717 Stk. | |
| 1.067,500 GBp | 1.077,192 GBp | 1.065,500 GBp | 1.074,500 GBp | 1.343.798 Stk. | |
| 1.080,000 GBp | 1.080,000 GBp | 1.072,430 GBp | 1.080,000 GBp | 957.114 Stk. | |
| 1.071,000 GBp | 1.076,458 GBp | 1.055,500 GBp | 1.063,000 GBp | 1.757.999 Stk. | |
| 1.056,000 GBp | 1.069,000 GBp | 1.056,000 GBp | 1.060,000 GBp | 970.597 Stk. | |
| 1.070,000 GBp | 1.074,509 GBp | 1.063,132 GBp | 1.071,500 GBp | 1.472.323 Stk. | |
| 1.078,500 GBp | 1.085,500 GBp | 1.069,500 GBp | 1.083,000 GBp | 1.153.235 Stk. | |
| 1.082,000 GBp | 1.091,521 GBp | 1.082,000 GBp | 1.083,000 GBp | 1.504.718 Stk. | |
| 1.087,000 GBp | 1.092,854 GBp | 1.077,000 GBp | 1.077,000 GBp | 1.424.485 Stk. | |
| 1.082,000 GBp | 1.091,467 GBp | 1.073,000 GBp | 1.090,000 GBp | 1.449.693 Stk. | |
| 1.094,500 GBp | 1.105,997 GBp | 1.094,400 GBp | 1.098,000 GBp | 2.199.901 Stk. | |
| 1.075,000 GBp | 1.085,732 GBp | 1.060,000 GBp | 1.073,500 GBp | 1.375.530 Stk. | |
| 1.081,500 GBp | 1.082,260 GBp | 1.069,500 GBp | 1.082,000 GBp | 1.330.922 Stk. | |
| 1.076,500 GBp | 1.086,164 GBp | 1.071,500 GBp | 1.071,500 GBp | 1.544.325 Stk. | |
| 1.078,000 GBp | 1.080,377 GBp | 1.072,373 GBp | 1.076,000 GBp | 1.375.489 Stk. | |
| 1.078,500 GBp | 1.087,646 GBp | 1.078,400 GBp | 1.078,500 GBp | 1.602.326 Stk. | |
| 1.083,000 GBp | 1.083,500 GBp | 1.075,258 GBp | 1.076,500 GBp | 1.208.972 Stk. | |
| 1.081,500 GBp | 1.081,500 GBp | 1.073,000 GBp | 1.073,000 GBp | 1.152.024 Stk. | |
| 1.074,000 GBp | 1.076,500 GBp | 1.062,000 GBp | 1.075,000 GBp | 1.260.108 Stk. | |
| 1.080,000 GBp | 1.082,994 GBp | 1.073,000 GBp | 1.073,500 GBp | 1.384.128 Stk. | |
| 1.058,500 GBp | 1.082,127 GBp | 1.058,500 GBp | 1.077,000 GBp | 1.336.176 Stk. |