Aktie

Alle Kurse zur SCOTTISH ORIENTAL SMALL COS Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
298,440 GBp
+1,440 GBp+0,48 %
Geld
297,000 GBp
(2.333 Stk.)
Brief
299,000 GBp
(1.285 Stk.)
Tagesvolumen
24.423 Stk.
Tagesspanne
292,353  –  299,000 GBp
52W-Spanne
242,600  –  309,240 GBp
Marktkapitalisierung
405,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
24.423 Stk.298,440 GBp
+1,440 GBp ·
+0,48 %
heute, 11:57:54  · 1.200 Stk.
+1,440 GBp ·
+0,48 %		297,000 GBp
heute, 11:30:18  · 2.333 Stk.
299,000 GBp
heute, 11:30:18  · 1.285 Stk.
2,000 GBp
0,67 %
Nasdaq OTC
verzögert
1.250 Stk.3,800 USD
0,000 USD ·
0,00 %
22.05.2025, 17:18:48  · 1.250 Stk.
0,000 USD ·
0,00 %

Times & Sales

Historische Kurse zu SCOTTISH ORIENTAL SMALL COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
291,000 GBp301,066 GBp286,300 GBp288,000 GBp114.980 Stk.
293,000 GBp295,000 GBp288,520 GBp293,000 GBp179.793 Stk.
292,000 GBp297,250 GBp286,000 GBp286,000 GBp40.935 Stk.
287,000 GBp295,600 GBp287,000 GBp288,000 GBp70.552 Stk.
296,000 GBp296,000 GBp288,980 GBp289,000 GBp50.247 Stk.
290,000 GBp291,680 GBp289,000 GBp290,000 GBp177.861 Stk.
290,000 GBp295,920 GBp289,000 GBp292,000 GBp84.672 Stk.
302,000 GBp302,000 GBp292,000 GBp293,000 GBp211.685 Stk.
292,000 GBp296,900 GBp290,000 GBp293,000 GBp87.292 Stk.
302,000 GBp302,000 GBp289,063 GBp293,000 GBp65.388 Stk.
290,000 GBp295,940 GBp285,000 GBp285,000 GBp142.529 Stk.
295,000 GBp295,000 GBp285,000 GBp290,000 GBp180.955 Stk.
286,000 GBp290,000 GBp286,000 GBp290,000 GBp87.297 Stk.
289,000 GBp292,000 GBp287,146 GBp292,000 GBp145.897 Stk.
294,000 GBp302,000 GBp289,000 GBp302,000 GBp53.688 Stk.
300,000 GBp301,000 GBp289,000 GBp290,000 GBp53.898 Stk.
302,000 GBp302,000 GBp290,000 GBp290,000 GBp56.972 Stk.
290,000 GBp298,550 GBp290,000 GBp291,000 GBp127.997 Stk.
289,000 GBp300,000 GBp289,000 GBp300,000 GBp166.180 Stk.
290,000 GBp298,880 GBp290,000 GBp297,000 GBp33.352 Stk.