Aktie
Alle Kurse zur SCOTTISH ORIENTAL SMALL COS Aktie
- WKN
- A40ZY9
- ISIN
- GB00BRBL6574
- Ticker
- SST
- WKN
- A40ZY9
- Ticker
- SST
- ISIN
- GB00BRBL6574
•
297,000 GBp
-3,000 GBp-1,00 %
Geld
296,000 GBp
(1.291 Stk.)
Brief
301,000 GBp
(4.500 Stk.)
Tagesvolumen
61.587 Stk.
Tagesspanne
294,895 – 300,160 GBp
52W-Spanne
242,600 – 309,240 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 61.587 Stk. | 297,000 GBp -3,000 GBp · -1,00 % gestern, 17:35:10 · unbekannt | -3,000 GBp · -1,00 % | 296,000 GBp gestern, 17:27:17 · 1.291 Stk. | 301,000 GBp gestern, 17:27:17 · 4.500 Stk. | 5,000 GBp 1,66 % |
Nasdaq OTC verzögert | 1.250 Stk. | 3,800 USD 0,000 USD · 0,00 % 22.05.2025, 17:18:48 · 1.250 Stk. | 0,000 USD · 0,00 % |
Times & Sales
Historische Kurse zu SCOTTISH ORIENTAL SMALL COS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 287,000 GBp | 295,600 GBp | 287,000 GBp | 288,000 GBp | 70.552 Stk. | |
| 296,000 GBp | 296,000 GBp | 288,980 GBp | 289,000 GBp | 50.247 Stk. | |
| 290,000 GBp | 291,680 GBp | 289,000 GBp | 290,000 GBp | 177.861 Stk. | |
| 290,000 GBp | 295,920 GBp | 289,000 GBp | 292,000 GBp | 84.672 Stk. | |
| 302,000 GBp | 302,000 GBp | 292,000 GBp | 293,000 GBp | 211.685 Stk. | |
| 292,000 GBp | 296,900 GBp | 290,000 GBp | 293,000 GBp | 87.292 Stk. | |
| 302,000 GBp | 302,000 GBp | 289,063 GBp | 293,000 GBp | 65.388 Stk. | |
| 290,000 GBp | 295,940 GBp | 285,000 GBp | 285,000 GBp | 142.529 Stk. | |
| 295,000 GBp | 295,000 GBp | 285,000 GBp | 290,000 GBp | 180.955 Stk. | |
| 286,000 GBp | 290,000 GBp | 286,000 GBp | 290,000 GBp | 87.297 Stk. | |
| 289,000 GBp | 292,000 GBp | 287,146 GBp | 292,000 GBp | 145.897 Stk. | |
| 294,000 GBp | 302,000 GBp | 289,000 GBp | 302,000 GBp | 53.688 Stk. | |
| 300,000 GBp | 301,000 GBp | 289,000 GBp | 290,000 GBp | 53.898 Stk. | |
| 302,000 GBp | 302,000 GBp | 290,000 GBp | 290,000 GBp | 56.972 Stk. | |
| 290,000 GBp | 298,550 GBp | 290,000 GBp | 291,000 GBp | 127.997 Stk. | |
| 289,000 GBp | 300,000 GBp | 289,000 GBp | 300,000 GBp | 166.180 Stk. | |
| 290,000 GBp | 298,880 GBp | 290,000 GBp | 297,000 GBp | 33.352 Stk. | |
| 297,000 GBp | 299,000 GBp | 292,000 GBp | 296,000 GBp | 89.049 Stk. | |
| 302,000 GBp | 302,000 GBp | 293,720 GBp | 295,000 GBp | 85.150 Stk. | |
| 298,000 GBp | 301,320 GBp | 296,769 GBp | 299,000 GBp | 71.017 Stk. | |
| 297,000 GBp | 301,655 GBp | 297,000 GBp | 300,000 GBp | 81.687 Stk. | |
| 295,000 GBp | 300,160 GBp | 294,895 GBp | 297,000 GBp | 61.587 Stk. |