Werbung ausblenden
Aktie

Alle Kurse zur SCOTTISH ORIENTAL SMALL COS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
299,500 GBp
+1,500 GBp+0,50 %
Geld
299,000 GBp
(3.543 Stk.)
Brief
300,000 GBp
(2.071 Stk.)
Tagesvolumen
214.596 Stk.
Tagesspanne
298,000  –  300,000 GBp
52W-Spanne
242,600  –  310,000 GBp
Marktkapitalisierung
399,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
214.596 Stk.299,500 GBp
+1,500 GBp ·
+0,50 %
27.08.2025, 17:35:22  · unbekannt
+1,500 GBp ·
+0,50 %		299,000 GBp
27.08.2025, 17:30:00  · 3.543 Stk.
300,000 GBp
27.08.2025, 17:30:00  · 2.071 Stk.
1,000 GBp
0,33 %
Nasdaq OTC
verzögert
3.600 Stk.3,500 USD
-0,300 USD ·
-7,89 %
17.07.2025, 20:56:55  · 406 Stk.
-0,300 USD ·
-7,89 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCOTTISH ORIENTAL SMALL COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
307,000 GBp307,000 GBp299,000 GBp300,000 GBp81.342 Stk.
305,000 GBp305,000 GBp297,840 GBp300,000 GBp47.795 Stk.
300,000 GBp303,280 GBp298,000 GBp300,000 GBp103.115 Stk.
299,650 GBp300,031 GBp295,720 GBp298,000 GBp32.571 Stk.
296,000 GBp299,240 GBp294,306 GBp296,000 GBp44.376 Stk.
297,000 GBp299,720 GBp294,200 GBp297,000 GBp161.312 Stk.
303,000 GBp303,000 GBp295,960 GBp298,000 GBp69.657 Stk.
297,000 GBp298,964 GBp295,480 GBp297,500 GBp102.321 Stk.
296,000 GBp302,000 GBp296,000 GBp297,500 GBp150.144 Stk.
297,000 GBp302,000 GBp297,000 GBp298,000 GBp78.140 Stk.
293,000 GBp302,500 GBp293,000 GBp297,000 GBp68.148 Stk.
298,000 GBp302,000 GBp296,000 GBp297,000 GBp135.711 Stk.
298,000 GBp301,380 GBp294,600 GBp297,000 GBp89.450 Stk.
294,000 GBp297,240 GBp294,000 GBp296,000 GBp225.792 Stk.
295,000 GBp300,280 GBp295,000 GBp295,000 GBp120.620 Stk.
296,000 GBp299,500 GBp294,000 GBp299,500 GBp72.846 Stk.
299,000 GBp300,640 GBp296,164 GBp297,000 GBp60.113 Stk.
302,000 GBp302,000 GBp295,140 GBp296,000 GBp98.365 Stk.
302,000 GBp302,000 GBp295,000 GBp295,000 GBp207.354 Stk.
298,000 GBp299,620 GBp296,000 GBp296,000 GBp12.004 Stk.
301,000 GBp302,200 GBp297,120 GBp298,000 GBp67.212 Stk.
298,000 GBp300,000 GBp298,000 GBp299,500 GBp214.596 Stk.
Werbung ausblenden