Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR -0,200 EUR · -3,64 % 03.05.2024, 21:59:53 · unbekannt | ||||||
Frankfurt verzögert | 5,550 EUR -0,150 EUR · -2,63 % 03.05.2024, 08:06:32 · 0 Stk. | |||||
NYSE verzögert | 6,020 USD -0,186 USD · -2,99 % 03.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 5,300 EUR -0,200 EUR · -3,64 % 03.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 USD | 6,380 USD | 6,100 USD | 6,250 USD | 1.222 Stk. | |
6,120 USD | 6,400 USD | 6,050 USD | 6,200 USD | 8.812 Stk. | |
6,190 USD | 6,515 USD | 6,170 USD | 6,200 USD | 13.988 Stk. | |
6,180 USD | 6,360 USD | 6,040 USD | 6,040 USD | 2.646 Stk. | |
6,220 USD | 6,330 USD | 6,040 USD | 6,160 USD | 2.703 Stk. | |
5,990 USD | 6,220 USD | 5,990 USD | 6,050 USD | 2.837 Stk. | |
6,050 USD | 6,050 USD | 5,880 USD | 6,030 USD | 795 Stk. | |
6,020 USD | 6,090 USD | 5,910 USD | 6,064 USD | 2.893 Stk. | |
6,020 USD | 6,215 USD | 5,910 USD | 6,020 USD | 991 Stk. | |
6,120 USD | 6,750 USD | 6,120 USD | 6,650 USD | 38.227 Stk. | |
6,710 USD | 6,710 USD | 6,380 USD | 6,530 USD | 1.255 Stk. | |
6,600 USD | 6,713 USD | 6,410 USD | 6,410 USD | 5.996 Stk. | |
6,310 USD | 6,580 USD | 6,310 USD | 6,360 USD | 2.519 Stk. | |
6,270 USD | 6,550 USD | 6,269 USD | 6,269 USD | 4.060 Stk. | |
6,260 USD | 6,650 USD | 6,260 USD | 6,650 USD | 2.481 Stk. | |
6,690 USD | 7,000 USD | 6,650 USD | 6,770 USD | 8.678 Stk. | |
6,670 USD | 6,863 USD | 6,260 USD | 6,450 USD | 6.407 Stk. | |
6,530 USD | 6,570 USD | 6,360 USD | 6,570 USD | 4.240 Stk. | |
6,400 USD | 6,570 USD | 6,250 USD | 6,430 USD | 12.940 Stk. | |
6,330 USD | 6,330 USD | 6,060 USD | 6,206 USD | 3.326 Stk. | |
5,970 USD | 6,020 USD | 5,800 USD | 6,020 USD | 10.827 Stk. |