Aktie • Finanzdienstleistungen
Alle Kurse zur SDCL Energy Efficiency Aktie
- WKN
- A2PAT7
- ISIN
- GB00BGHVZM47
- Land
- Großbritannien 🇬🇧
- Ticker
- SEIT
- WKN
- A2PAT7
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BGHVZM47
- Ticker
- SEIT
•
58,200 GBp
+0,500 GBp+0,87 %
Geld
57,900 GBp
(42 Stk.)
Brief
58,800 GBp
(24.363 Stk.)
Tagesvolumen
740.637 Stk.
Tagesspanne
57,600 – 58,390 GBp
52W-Spanne
42,713 – 66,700 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 740.637 Stk. | 58,200 GBp +0,500 GBp · +0,87 % 15.08.2025, 17:35:24 · unbekannt | +0,500 GBp · +0,87 % | 57,900 GBp 15.08.2025, 17:29:57 · 42 Stk. | 58,800 GBp 15.08.2025, 17:29:57 · 24.363 Stk. | 0,900 GBp 1,53 % |
Nasdaq OTC verzögert | 142.962 Stk. | 0,751 USD -0,096 USD · -11,29 % 24.07.2025, 17:23:04 · 2.354 Stk. | -0,096 USD · -11,29 % |
Times & Sales
Historische Kurse zu SDCL Energy Efficiency
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,500 GBp | 58,171 GBp | 57,000 GBp | 57,000 GBp | 1.924.663 Stk. | |
| 58,400 GBp | 58,400 GBp | 55,200 GBp | 55,200 GBp | 2.635.997 Stk. | |
| 56,000 GBp | 57,098 GBp | 53,700 GBp | 54,300 GBp | 6.516.278 Stk. | |
| 54,100 GBp | 56,100 GBp | 53,900 GBp | 55,400 GBp | 2.464.986 Stk. | |
| 56,000 GBp | 56,500 GBp | 55,020 GBp | 55,800 GBp | 1.111.595 Stk. | |
| 55,500 GBp | 55,996 GBp | 54,850 GBp | 55,800 GBp | 981.733 Stk. | |
| 55,700 GBp | 55,800 GBp | 55,100 GBp | 55,500 GBp | 892.559 Stk. | |
| 55,500 GBp | 57,956 GBp | 55,500 GBp | 57,700 GBp | 2.942.725 Stk. | |
| 57,700 GBp | 58,696 GBp | 56,100 GBp | 56,100 GBp | 1.697.854 Stk. | |
| 55,800 GBp | 57,098 GBp | 54,780 GBp | 55,400 GBp | 2.679.418 Stk. | |
| 55,300 GBp | 57,000 GBp | 55,001 GBp | 56,700 GBp | 1.408.395 Stk. | |
| 56,400 GBp | 58,200 GBp | 55,655 GBp | 57,700 GBp | 2.010.223 Stk. | |
| 57,700 GBp | 58,988 GBp | 57,108 GBp | 57,200 GBp | 2.043.597 Stk. | |
| 56,000 GBp | 58,300 GBp | 56,000 GBp | 57,700 GBp | 2.369.539 Stk. | |
| 57,600 GBp | 58,050 GBp | 56,931 GBp | 57,600 GBp | 1.347.880 Stk. | |
| 56,900 GBp | 58,500 GBp | 56,600 GBp | 57,800 GBp | 1.692.982 Stk. | |
| 57,000 GBp | 58,400 GBp | 57,000 GBp | 58,200 GBp | 1.458.993 Stk. | |
| 58,200 GBp | 58,800 GBp | 56,844 GBp | 58,400 GBp | 861.616 Stk. | |
| 59,000 GBp | 59,000 GBp | 57,700 GBp | 57,700 GBp | 2.189.447 Stk. | |
| 57,600 GBp | 58,480 GBp | 57,400 GBp | 58,300 GBp | 2.312.538 Stk. | |
| 58,200 GBp | 59,000 GBp | 57,300 GBp | 57,700 GBp | 1.478.639 Stk. | |
| 57,800 GBp | 58,390 GBp | 57,600 GBp | 58,200 GBp | 740.637 Stk. |