Aktie • Finanzdienstleistungen
Alle Kurse zur SDCL Energy Efficiency Aktie
- WKN
- A2PAT7
- ISIN
- GB00BGHVZM47
- Land
- Großbritannien 🇬🇧
- Ticker
- SEIT
- WKN
- A2PAT7
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BGHVZM47
- Ticker
- SEIT
•
44,650 GBp
+0,650 GBp+1,48 %
Geld
44,550 GBp
(2.090 Stk.)
Brief
44,800 GBp
(17.419 Stk.)
Tagesvolumen
18.875.178 Stk.
Tagesspanne
43,736 – 45,400 GBp
52W-Spanne
42,713 – 69,700 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 19 Mio. Stk. | 44,650 GBp +0,650 GBp · +1,48 % gestern, 17:35:10 · unbekannt | +0,650 GBp · +1,48 % | 44,550 GBp gestern, 17:30:00 · 2.090 Stk. | 44,800 GBp gestern, 17:30:00 · 17.419 Stk. | 0,250 GBp 0,56 % |
Nasdaq OTC verzögert | 71.338 Stk. | 0,500 USD -0,100 USD · -16,67 % 14.05.2025, 17:29:29 · 35.669 Stk. | -0,100 USD · -16,67 % |
Times & Sales
Historische Kurse zu SDCL Energy Efficiency
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 47,200 GBp | 47,390 GBp | 46,500 GBp | 47,000 GBp | 2.034.969 Stk. | |
| 47,100 GBp | 47,100 GBp | 46,607 GBp | 47,000 GBp | 2.625.999 Stk. | |
| 47,000 GBp | 47,343 GBp | 46,568 GBp | 47,000 GBp | 3.111.506 Stk. | |
| 47,800 GBp | 47,800 GBp | 46,950 GBp | 46,950 GBp | 4.366.744 Stk. | |
| 46,950 GBp | 47,418 GBp | 45,000 GBp | 46,700 GBp | 3.386.532 Stk. | |
| 47,500 GBp | 47,500 GBp | 46,439 GBp | 46,450 GBp | 4.140.090 Stk. | |
| 46,500 GBp | 47,306 GBp | 45,550 GBp | 45,800 GBp | 4.621.569 Stk. | |
| 46,100 GBp | 46,250 GBp | 45,400 GBp | 45,450 GBp | 2.573.584 Stk. | |
| 45,000 GBp | 47,050 GBp | 44,850 GBp | 44,850 GBp | 3.281.429 Stk. | |
| 45,500 GBp | 45,500 GBp | 44,550 GBp | 44,800 GBp | 4.132.605 Stk. | |
| 45,000 GBp | 45,653 GBp | 44,890 GBp | 45,000 GBp | 3.295.788 Stk. | |
| 45,000 GBp | 45,503 GBp | 44,263 GBp | 44,350 GBp | 3.359.296 Stk. | |
| 44,300 GBp | 45,858 GBp | 42,713 GBp | 43,500 GBp | 7.765.344 Stk. | |
| 44,450 GBp | 44,450 GBp | 43,100 GBp | 43,400 GBp | 3.720.561 Stk. | |
| 44,150 GBp | 44,362 GBp | 43,400 GBp | 43,900 GBp | 3.632.782 Stk. | |
| 43,450 GBp | 44,562 GBp | 43,450 GBp | 43,700 GBp | 3.044.775 Stk. | |
| 43,500 GBp | 44,438 GBp | 43,500 GBp | 44,000 GBp | 4.976.904 Stk. | |
| 43,500 GBp | 44,700 GBp | 43,500 GBp | 43,950 GBp | 2.240.980 Stk. | |
| 43,700 GBp | 44,338 GBp | 43,700 GBp | 44,200 GBp | 3.537.464 Stk. | |
| 44,350 GBp | 44,750 GBp | 43,920 GBp | 44,200 GBp | 3.913.271 Stk. | |
| 43,800 GBp | 44,573 GBp | 43,750 GBp | 44,000 GBp | 2.885.238 Stk. | |
| 44,750 GBp | 45,400 GBp | 43,736 GBp | 44,650 GBp | 18.875.178 Stk. |