Aktie

Alle Kurse zur SDIC XINJI ENGERY CO.A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,750 CNY
+0,070 CNY+1,05 %
Geld
6,750 CNY
(53.100 Stk.)
Brief
6,760 CNY
(331.767 Stk.)
Tagesvolumen
12.186.006 Stk.
Tagesspanne
6,690  –  6,760 CNY
52W-Spanne
6,180  –  10,500 CNY
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.6,750 CNY
+0,070 CNY ·
+1,05 %
gestern, 09:00:04  · 193.100 Stk.
+0,070 CNY ·
+1,05 %		6,750 CNY
gestern, 09:00:04  · 53.100 Stk.
6,760 CNY
gestern, 09:00:04  · 331.767 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu SDIC XINJI ENGERY CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,720 CNY6,770 CNY6,670 CNY6,750 CNY21.296.200 Stk.
6,790 CNY6,810 CNY6,710 CNY6,750 CNY18.186.747 Stk.
6,730 CNY6,750 CNY6,700 CNY6,720 CNY14.820.400 Stk.
6,720 CNY6,750 CNY6,690 CNY6,700 CNY15.917.806 Stk.
6,720 CNY6,740 CNY6,660 CNY6,700 CNY20.163.006 Stk.
6,730 CNY6,830 CNY6,700 CNY6,790 CNY25.902.613 Stk.
6,790 CNY6,830 CNY6,720 CNY6,830 CNY19.005.412 Stk.
6,810 CNY6,940 CNY6,800 CNY6,810 CNY23.673.467 Stk.
6,810 CNY6,840 CNY6,730 CNY6,730 CNY13.823.700 Stk.
6,710 CNY6,770 CNY6,700 CNY6,720 CNY11.652.505 Stk.
6,730 CNY6,740 CNY6,690 CNY6,710 CNY11.054.219 Stk.
6,730 CNY6,950 CNY6,720 CNY6,930 CNY38.985.747 Stk.
6,910 CNY6,950 CNY6,850 CNY6,850 CNY14.508.574 Stk.
6,840 CNY6,930 CNY6,760 CNY6,770 CNY18.521.300 Stk.
6,750 CNY6,780 CNY6,700 CNY6,740 CNY13.044.700 Stk.
6,730 CNY6,750 CNY6,630 CNY6,680 CNY14.212.986 Stk.
6,680 CNY6,730 CNY6,650 CNY6,710 CNY9.442.560 Stk.
6,720 CNY6,780 CNY6,700 CNY6,750 CNY10.930.877 Stk.
6,730 CNY6,730 CNY6,680 CNY6,700 CNY12.907.920 Stk.
6,690 CNY6,710 CNY6,630 CNY6,680 CNY15.466.903 Stk.
6,690 CNY6,760 CNY6,690 CNY6,750 CNY12.186.006 Stk.