Aktie
Alle Kurse zur SDIC XINJI ENGERY CO.A Aktie
- WKN
- A0RPHD
- ISIN
- CNE1000008D7
- Ticker
- 601918
- WKN
- A0RPHD
- Ticker
- 601918
- ISIN
- CNE1000008D7
• Shanghai
6,530 CNY
-0,030 CNY-0,46 %
Geld
6,520 CNY
(988.772 Stk.)
Brief
6,530 CNY
(53.300 Stk.)
Tagesvolumen
32.928.452 Stk.
Tagesspanne
6,520 – 6,570 CNY
52W-Spanne
6,180 – 9,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 33 Mio. Stk. | 6,530 CNY -0,030 CNY · -0,46 % gestern, 09:00:04 · 307.300 Stk. | -0,030 CNY · -0,46 % | 6,520 CNY gestern, 09:00:04 · 988.772 Stk. | 6,530 CNY gestern, 09:00:04 · 53.300 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu SDIC XINJI ENGERY CO.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,550 CNY | 6,670 CNY | 6,540 CNY | 6,650 CNY | 70.920.259 Stk. | |
| 6,660 CNY | 6,990 CNY | 6,560 CNY | 6,990 CNY | 159.020.333 Stk. | |
| 7,070 CNY | 7,130 CNY | 6,870 CNY | 6,880 CNY | 111.428.661 Stk. | |
| 6,850 CNY | 6,940 CNY | 6,790 CNY | 6,940 CNY | 65.042.149 Stk. | |
| 6,940 CNY | 7,030 CNY | 6,870 CNY | 6,890 CNY | 60.612.599 Stk. | |
| 6,800 CNY | 6,810 CNY | 6,680 CNY | 6,720 CNY | 54.878.760 Stk. | |
| 6,700 CNY | 6,710 CNY | 6,640 CNY | 6,700 CNY | 37.004.047 Stk. | |
| 6,720 CNY | 6,770 CNY | 6,660 CNY | 6,680 CNY | 43.510.562 Stk. | |
| 6,660 CNY | 6,670 CNY | 6,450 CNY | 6,450 CNY | 67.518.323 Stk. | |
| 6,450 CNY | 6,490 CNY | 6,430 CNY | 6,450 CNY | 36.374.933 Stk. | |
| 6,420 CNY | 6,470 CNY | 6,390 CNY | 6,470 CNY | 39.502.416 Stk. | |
| 6,470 CNY | 6,560 CNY | 6,460 CNY | 6,550 CNY | 34.972.303 Stk. | |
| 6,550 CNY | 6,730 CNY | 6,540 CNY | 6,630 CNY | 63.006.172 Stk. | |
| 6,630 CNY | 6,680 CNY | 6,540 CNY | 6,610 CNY | 31.673.425 Stk. | |
| 6,600 CNY | 6,630 CNY | 6,560 CNY | 6,590 CNY | 31.102.480 Stk. | |
| 6,590 CNY | 6,620 CNY | 6,540 CNY | 6,590 CNY | 33.559.876 Stk. | |
| 6,610 CNY | 6,660 CNY | 6,590 CNY | 6,650 CNY | 42.831.343 Stk. | |
| 6,650 CNY | 6,650 CNY | 6,560 CNY | 6,580 CNY | 43.962.372 Stk. | |
| 6,580 CNY | 6,590 CNY | 6,510 CNY | 6,520 CNY | 37.213.102 Stk. | |
| 6,520 CNY | 6,570 CNY | 6,510 CNY | 6,560 CNY | 31.183.437 Stk. | |
| 6,580 CNY | 6,610 CNY | 6,540 CNY | 6,560 CNY | 33.379.155 Stk. | |
| 6,560 CNY | 6,570 CNY | 6,520 CNY | 6,530 CNY | 32.928.452 Stk. |