Aktie
Alle Kurse zur SDT Uzay & Savunma Teknolojileri Aktie
- WKN
- A3ERZM
- ISIN
- TRESDTT00013
- Land
- Türkei 🇹🇷
- Ticker
- SDTTR
- WKN
- A3ERZM
- Land
- Türkei 🇹🇷
- ISIN
- TRESDTT00013
- Ticker
- SDTTR
• Istanbul Stock Exchange
186,300 TRY
+3,000 TRY+1,64 %
Geld
186,300 TRY
(2.546 Stk.)
Brief
186,400 TRY
(10 Stk.)
Tagesvolumen
1.499.028 Stk.
Tagesspanne
182,700 – 188,500 TRY
52W-Spanne
166,400 – 283,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 186,300 TRY +3,000 TRY · +1,64 % heute, 17:09:17 · 8 Stk. | +3,000 TRY · +1,64 % | 186,300 TRY heute, 17:10:01 · 2.546 Stk. | 186,400 TRY heute, 17:10:01 · 10 Stk. | 0,100 TRY 0,05 % |
Times & Sales
Historische Kurse zu SDT Uzay & Savunma Teknolojileri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 191,500 TRY | 192,600 TRY | 186,600 TRY | 186,900 TRY | 2.092.870 Stk. | |
| 187,100 TRY | 192,700 TRY | 187,100 TRY | 188,600 TRY | 2.872.831 Stk. | |
| 189,300 TRY | 189,500 TRY | 185,500 TRY | 187,000 TRY | 1.856.896 Stk. | |
| 187,100 TRY | 191,900 TRY | 186,400 TRY | 189,900 TRY | 2.716.840 Stk. | |
| 190,300 TRY | 191,700 TRY | 183,800 TRY | 187,900 TRY | 2.055.585 Stk. | |
| 188,000 TRY | 188,900 TRY | 181,500 TRY | 181,500 TRY | 1.525.576 Stk. | |
| 181,400 TRY | 182,800 TRY | 176,700 TRY | 177,200 TRY | 1.181.030 Stk. | |
| 177,300 TRY | 180,900 TRY | 176,800 TRY | 180,000 TRY | 1.173.551 Stk. | |
| 180,500 TRY | 181,500 TRY | 179,000 TRY | 179,600 TRY | 688.203 Stk. | |
| 180,400 TRY | 182,900 TRY | 179,100 TRY | 182,900 TRY | 900.894 Stk. | |
| 183,000 TRY | 183,500 TRY | 180,100 TRY | 180,300 TRY | 1.080.180 Stk. | |
| 180,500 TRY | 190,600 TRY | 179,500 TRY | 187,700 TRY | 3.171.462 Stk. | |
| 188,000 TRY | 191,300 TRY | 185,100 TRY | 186,100 TRY | 1.304.182 Stk. | |
| 186,100 TRY | 189,900 TRY | 185,100 TRY | 186,000 TRY | 1.323.068 Stk. | |
| 186,400 TRY | 187,400 TRY | 182,500 TRY | 182,600 TRY | 813.066 Stk. | |
| 182,700 TRY | 183,700 TRY | 181,100 TRY | 182,200 TRY | 501.728 Stk. | |
| 182,300 TRY | 190,500 TRY | 180,800 TRY | 187,200 TRY | 1.925.863 Stk. | |
| 187,000 TRY | 188,800 TRY | 180,700 TRY | 180,900 TRY | 1.070.457 Stk. | |
| 181,100 TRY | 185,400 TRY | 180,500 TRY | 184,700 TRY | 829.773 Stk. | |
| 186,200 TRY | 188,900 TRY | 184,700 TRY | 188,500 TRY | 1.374.414 Stk. | |
| 190,000 TRY | 192,900 TRY | 187,200 TRY | 188,000 TRY | 1.574.985 Stk. | |
| 185,700 TRY | 186,100 TRY | 180,300 TRY | 183,000 TRY | 1.625.106 Stk. | |
| 183,300 TRY | 184,800 TRY | 181,800 TRY | 183,300 TRY | 758.344 Stk. | |
| 183,400 TRY | 188,500 TRY | 182,700 TRY | 186,300 TRY | 1.499.028 Stk. |