Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,400 EUR -1,600 EUR · -3,27 % gestern, 08:13:23 · 0 Stk. | ||||||
47,200 EUR +0,200 EUR · +0,43 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 48,200 EUR +0,400 EUR · +0,84 % gestern, 16:08:04 · 0 Stk. | |||||
NYSE verzögert | 50,780 USD -0,340 USD · -0,67 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 47,600 EUR -1,400 EUR · -2,86 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,400 EUR +0,200 EUR · +0,42 % gestern, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 47,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 48,200 EUR -1,000 EUR · -2,03 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 48,200 EUR -1,200 EUR · -2,43 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,400 EUR -0,200 EUR · -0,42 % gestern, 21:59:14 · unbekannt | |||||
LS Exchange Echtzeit | 47,200 EUR +0,200 EUR · +0,43 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 47,600 EUR -0,200 EUR · -0,42 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,470 USD | 53,580 USD | 52,470 USD | 53,320 USD | 700.252 Stk. | |
55,270 USD | 57,030 USD | 54,600 USD | 56,210 USD | 2.155.095 Stk. | |
55,960 USD | 57,100 USD | 55,960 USD | 56,930 USD | 866.381 Stk. | |
55,930 USD | 56,485 USD | 54,880 USD | 55,610 USD | 802.013 Stk. | |
55,170 USD | 56,560 USD | 55,160 USD | 56,360 USD | 727.347 Stk. | |
57,520 USD | 58,160 USD | 54,590 USD | 54,760 USD | 1.466.417 Stk. | |
54,550 USD | 57,040 USD | 54,550 USD | 56,700 USD | 1.497.222 Stk. | |
56,980 USD | 58,027 USD | 56,930 USD | 58,010 USD | 739.815 Stk. | |
58,390 USD | 58,440 USD | 57,130 USD | 58,200 USD | 681.423 Stk. | |
56,630 USD | 57,040 USD | 56,080 USD | 56,780 USD | 934.282 Stk. | |
57,160 USD | 57,160 USD | 54,870 USD | 55,240 USD | 819.945 Stk. | |
54,930 USD | 54,930 USD | 52,970 USD | 52,970 USD | 1.078.067 Stk. | |
53,870 USD | 53,870 USD | 51,605 USD | 52,570 USD | 1.786.857 Stk. | |
52,420 USD | 52,630 USD | 51,450 USD | 51,810 USD | 1.342.176 Stk. | |
52,400 USD | 52,400 USD | 50,920 USD | 51,160 USD | 632.539 Stk. | |
51,170 USD | 52,090 USD | 50,850 USD | 51,390 USD | 768.468 Stk. | |
51,270 USD | 51,920 USD | 51,030 USD | 51,740 USD | 564.050 Stk. | |
51,890 USD | 52,360 USD | 51,090 USD | 51,850 USD | 800.521 Stk. | |
51,370 USD | 53,215 USD | 51,370 USD | 52,890 USD | 472.195 Stk. | |
52,750 USD | 52,935 USD | 51,820 USD | 52,890 USD | 516.022 Stk. | |
52,400 USD | 52,400 USD | 50,840 USD | 51,120 USD | 918.952 Stk. | |
51,050 USD | 52,030 USD | 50,750 USD | 50,780 USD | 695.059 Stk. |